Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,213.30 | 12,304.98 | 12,190.40 | -37.91 | -0.31% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,674.30 | 1,680.17 | 1,664.63 | +5.57 | +0.33% | 04:30:03 | ||
SSE 180 | 7,737.01 | 7,781.65 | 7,721.98 | -34.80 | -0.45% | 04:30:03 | ||
Shanghai | 3,028.92 | 3,040.40 | 3,022.82 | -8.55 | -0.28% | 03:59:34 | ||
HS Cait | 4,599.57 | 4,637.32 | 4,590.36 | -22.38 | -0.48% | 03:40:02 | ||
HS China A Sustainability | 2,873.18 | 2,896.62 | 2,869.02 | +5.62 | +0.20% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,627.36 | 2,641.88 | 2,620.65 | +18.38 | +0.70% | 04:08:38 | ||
CSI 300 | 3,526.13 | 3,551.08 | 3,520.18 | -17.99 | -0.51% | 03:59:52 | ||
CES120 | 5,319.15 | 5,335.49 | 5,293.34 | +16.76 | +0.32% | 04:30:03 | ||
Shanghai SE 50 | 2,412.07 | 2,426.33 | 2,406.99 | -11.53 | -0.48% | 03:59:34 | ||
SSE New Comp | 2,559.63 | 2,569.33 | 2,554.48 | -7.21 | -0.28% | 03:59:34 | ||
SSE Telecommunication Services | 3,151.14 | 3,158.93 | 3,124.88 | 0.00 | -0.03% | 03:59:34 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,307.17 | 3,321.79 | 3,295.51 | +2.69 | +0.08% | 04:08:38 | ||
HS China New Economy | 4,144.49 | 4,144.49 | 4,144.49 | +18.63 | +0.45% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,263.14 | 3,286.68 | 3,257.71 | -15.73 | -0.48% | 03:40:02 | ||
HS China A Top 100 | 7,989.51 | 8,050.74 | 7,975.33 | -46.78 | -0.58% | 03:40:02 | ||
HS China A Defensive Industries | 6,135.90 | 6,181.76 | 6,121.03 | -27.15 | -0.44% | 03:40:02 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
HS Corporate Sustainability | 3,891.66 | 3,891.66 | 3,891.66 | -13.47 | -0.34% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review