Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.65 | 4.64 | 4.68 | 4.63 | +0.22% | 66.27M | 4.65+0.22% | 22:05:19 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.21 | 14.18 | 14.42 | 14.13 | +0.21% | 19.74M | 14.21+0.21% | 22:01:03 | |
600487 Hengtong Optic Electric Co Ltd | 14.30 | 14.18 | 14.42 | 14.11 | +0.85% | 20.51M | 14.30+0.85% | 22:04:11 | |
600775 Nanjing Panda Electronics Co Ltd | 9.79 | 10.09 | 10.17 | 9.78 | -2.97% | 14.1M | 9.79-2.97% | 21:57:08 | |
600130 Ningbo Bird Co Ltd | 3.42 | 3.54 | 3.53 | 3.42 | -3.39% | 12.8M | 3.42-3.39% | 22:01:25 |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 14.30+0.12+0.85% |
600050 China United Network Comm | 4.65+0.01+0.22% |
600522 Jiangsu Zhongtian Tech | 14.21+0.03+0.21% |
600105 Jiangsu Etern | 4.56-0.01-0.22% |
600198 Datang Telecom Tech | 5.62-0.08-1.40% |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 9.78-0.31-3.07% |
600498 Fiberhome Telecom | 17.05-0.47-2.68% |
600130 Ningbo Bird | 3.44-0.10-2.83% |
600776 Eastern Communications A | 10.38-0.18-1.71% |
600745 Wingtech Technology | 32.34-0.45-1.37% |