Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 04:08:22 | ||
Hang Seng CEI | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 04:08:22 | ||
Hang Seng CCI | 3,955.43 | 3,983.88 | 3,931.90 | 0.00 | 0% | 01:00:00 | ||
CSI HK State Mainland Enterprises | 657.29 | 660.72 | 651.22 | -6.81 | -1.03% | 04:30:00 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,283.32 | 10,388.00 | 10,244.16 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1,471.60 | 1,480.25 | 1,467.58 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 01:00:00 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 01:00:00 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 04:30:00 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 04:30:00 | ||
DJ Sector Titans Composite | 665.40 | 673.68 | 665.38 | -4.37 | -0.65% | 14:30:00 | ||
DJ Telecommunications Titans 30 | 220.76 | 222.91 | 220.76 | -1.75 | -0.79% | 14:30:00 | ||
HS High Dividend Yield | 922.60 | 933.01 | 917.90 | -13.91 | -1.49% | 04:08:28 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 04:08:28 | ||
HS China Central SOEs | 2,800.01 | 2,816.42 | 2,776.75 | -28.48 | -1.01% | 04:08:28 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 04:08:28 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 04:08:28 | ||
HS Artificial Intelligence Theme | 2,807.29 | 2,857.04 | 2,797.89 | -63.11 | -2.20% | 04:08:28 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 04:08:28 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 04:08:28 | ||
HS Defensive Industries | 3,684.31 | 3,732.80 | 3,673.17 | -68.94 | -1.84% | 04:08:28 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS ESG 50 | 2,566.06 | 2,585.38 | 2,558.66 | -34.73 | -1.34% | 04:08:28 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 04:08:28 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 04:08:28 | ||
HS SCHK High Dividend Yield | 2,082.06 | 2,097.92 | 2,069.50 | -26.14 | -1.24% | 04:08:28 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 04:08:28 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 04:08:28 | ||
HS SCHK SOEs Value | 3,504.49 | 3,534.03 | 3,479.10 | -40.52 | -1.14% | 04:08:28 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 04:08:28 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 04:08:28 | ||
HS SCHK Central SOEs Value | 3,550.25 | 3,582.83 | 3,524.41 | -39.40 | -1.10% | 04:08:28 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 04:08:28 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 04:08:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 04:08:28 | ||
HS SCHK SOEs High Dividend Yield | 3,000.12 | 3,036.99 | 2,985.80 | -49.02 | -1.61% | 04:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review