Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,526.13 | 3,551.08 | 3,520.18 | -17.99 | -0.51% | 03:59:52 | ||
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 1000 Value | 1,868.64 | 1,888.89 | 1,864.00 | -19.59 | -1.04% | 03:44:51 | ||
SZSE 200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 03:44:45 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 Value Price | 5,556.40 | 5,619.68 | 5,543.13 | -57.46 | -1.02% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE Commodities Producer | 1,633.15 | 1,666.32 | 1,625.51 | -38.85 | -2.32% | 03:44:15 | ||
SZFI 120 | 6,304.61 | 6,404.79 | 6,290.86 | -96.91 | -1.51% | 03:44:15 | ||
SZFI 200 | 6,112.50 | 6,202.11 | 6,098.67 | -87.81 | -1.42% | 03:44:18 | ||
SZFI 60 | 6,984.57 | 7,100.79 | 6,970.18 | -110.99 | -1.56% | 03:44:12 | ||
SZSE GDP 100 | 9,327.01 | 9,406.77 | 9,304.83 | -71.91 | -0.77% | 03:44:42 | ||
SZSE Investment Clock | 3,253.74 | 3,300.77 | 3,247.84 | -41.54 | -1.26% | 03:44:30 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE Materials | 2,438.39 | 2,479.75 | 2,430.93 | -45.07 | -1.82% | 03:44:00 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE A Share Sub | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 03:44:24 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE Upstream Industry | 3,989.87 | 4,050.43 | 3,968.93 | -70.91 | -1.75% | 03:44:21 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Value Select | 4,146.44 | 4,180.77 | 4,139.17 | -29.91 | -0.72% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,144.07 | 4,175.78 | 4,137.06 | -27.51 | -0.66% | 03:40:02 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Low Volatility Select | 4,256.84 | 4,287.87 | 4,250.16 | -26.49 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
SZSE 500 Materials | 843.36 | 858.10 | 840.60 | -16.06 | -1.87% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review