Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.07 | 4.17 | 4.03 | 0.00% | 169.63M | 4.070.00% | 01:04:42 | |
000059 North Huajin Chemical Industries Co Ltd | 5.38 | 5.18 | 5.70 | 5.34 | +3.86% | 99.13M | 5.38+3.86% | 01:01:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.22 | 3.23 | 3.13 | -2.17% | 101.75M | 3.15-2.17% | 01:05:51 | |
002532 Tianshan Aluminum Group Co Ltd | 7.89 | 7.66 | 7.98 | 7.70 | +3.00% | 73.71M | 7.89+3.00% | 01:01:06 | |
000737 North Copper Shanxi Co Ltd | 10.14 | 10.22 | 10.64 | 9.95 | -0.78% | 70.53M | 10.14-0.78% | 09/05 |
Name | Price |
---|---|
002532 Tianshan Aluminum | 7.89+0.23+3.00% |
000059 Huajin Chemical A | 5.38+0.20+3.86% |
000603 Shengda Mining A | 13.97+0.20+1.45% |
000975 Science City A | 19.09+0.37+1.98% |
000426 Inner Mongolia Xingye Mining | 13.40+0.08+0.60% |
Name | Price |
---|---|
000657 Tungsten A | 12.03-0.43-3.45% |
301219 Ganzhou Tengyuan Cobalt New | 45.86-1.34-2.84% |
300811 Poco Holding | 54.10-1.54-2.77% |
002192 Youngy Co | 36.92-0.97-2.56% |
300618 Nanjing Hanruibalt | 32.20-0.77-2.34% |