Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
Chinext Price | 1,777.79 | 1,799.09 | 1,776.08 | -1.63 | -0.09% | 03:44:36 | ||
Chinext Composite | 2,240.59 | 2,260.75 | 2,237.88 | -3.89 | -0.17% | 03:44:36 | ||
Chinext Return | 1,936.84 | 1,960.04 | 1,934.98 | -0.76 | -0.04% | 03:44:42 | ||
SZSE 1000 Growth | 1,113.60 | 1,128.08 | 1,112.34 | -5.42 | -0.49% | 03:44:48 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 03:44:45 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 High Beta | 1,373.53 | 1,391.33 | 1,371.54 | -3.86 | -0.28% | 03:44:24 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE 500 High Beta | 1,151.40 | 1,164.62 | 1,150.09 | +0.11 | +0.01% | 03:44:36 | ||
SZSE Chinext Equal Weight | 1,340.97 | 1,353.81 | 1,338.68 | -3.13 | -0.23% | 03:44:03 | ||
SZSE Chinext 300 | 2,545.24 | 2,572.27 | 2,542.63 | -2.59 | -0.10% | 03:44:54 | ||
SZSE Chinext 50 | 1,699.95 | 1,721.55 | 1,695.36 | +4.81 | +0.28% | 03:44:57 | ||
SZSE Industrials | 2,632.31 | 2,661.55 | 2,629.86 | -14.01 | -0.53% | 03:44:03 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE Midstream Industry | 2,456.61 | 2,489.57 | 2,454.01 | -5.42 | -0.22% | 03:44:24 | ||
SZSE Materials | 2,438.39 | 2,479.75 | 2,430.93 | -45.07 | -1.82% | 03:44:00 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE A Share Sub | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 03:44:24 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SME-Chinext 400 | 1,643.02 | 1,656.85 | 1,640.40 | -7.55 | -0.46% | 03:44:30 | ||
SME-Chinext 500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE Chinext Prime Market | 1,663.76 | 1,679.96 | 1,661.72 | -2.57 | -0.15% | 03:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,107.02 | 2,132.13 | 2,102.10 | +3.20 | +0.15% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,793.12 | 1,812.54 | 1,790.91 | -3.97 | -0.22% | 03:44:21 | ||
SME-Chinext Tec 100 Price | 2,457.87 | 2,486.71 | 2,451.77 | +10.22 | +0.42% | 03:44:45 | ||
SZSE Press Composite | 7,030.09 | 7,084.60 | 7,015.97 | +6.81 | +0.10% | 03:44:00 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Value Select | 4,146.44 | 4,180.77 | 4,139.17 | -29.91 | -0.72% | 03:40:02 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,820.27 | 2,841.30 | 2,815.43 | -17.85 | -0.63% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Energy Storage Units | 3,741.43 | 3,788.06 | 3,738.87 | -25.74 | -0.68% | 03:40:00 | ||
HS China A Low Volatility Select | 4,256.84 | 4,287.87 | 4,250.16 | -26.49 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
SZSE 500 Materials | 843.36 | 858.10 | 840.60 | -16.06 | -1.87% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review