Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
38.24 | 38.25 | 38.51 | 38.24 | 0.09K | -0.70% | |
38.24 | 38.25 | 38.51 | 38.24 | 0.09K | -0.70% | |
38.51 | 38.11 | 38.55 | 38.11 | 0.04K | +4.08% | |
38.51 | 38.11 | 38.55 | 38.11 | 0.04K | +4.08% | |
37.00 | 37.13 | 37.68 | 37.00 | 0.05K | -2.63% | |
37.00 | 37.13 | 37.68 | 37.00 | 0.05K | -2.63% | |
38.00 | 36.69 | 38.14 | 36.50 | 0.02K | +2.43% | |
38.00 | 36.69 | 38.14 | 36.50 | 0.02K | +2.43% | |
37.10 | 36.89 | 37.10 | 36.89 | 0.01K | -0.72% | |
37.10 | 36.89 | 37.10 | 36.89 | 0.01K | -0.72% | |
37.37 | 37.70 | 37.70 | 37.37 | 0.04K | -1.81% | |
37.37 | 37.70 | 37.70 | 37.37 | 0.04K | -1.81% | |
38.06 | 37.64 | 38.06 | 37.64 | 0.02K | +0.18% | |
38.06 | 37.64 | 38.06 | 37.64 | 0.02K | +0.18% | |
37.99 | 37.98 | 37.99 | 37.70 | 0.01K | -0.37% | |
37.99 | 37.98 | 37.99 | 37.70 | 0.01K | -0.37% | |
38.13 | 37.99 | 38.59 | 37.99 | 0.02K | -0.57% | |
38.13 | 37.99 | 38.59 | 37.99 | 0.02K | -0.57% | |
38.35 | 38.18 | 38.35 | 38.00 | 2.64K | +0.92% | |
38.35 | 38.18 | 38.35 | 38.00 | 2.64K | +0.92% | |
38.00 | 37.84 | 38.00 | 37.47 | 0.22K | +2.29% | |
38.00 | 37.84 | 38.00 | 37.47 | 0.22K | +2.29% | |
37.15 | 36.69 | 37.15 | 36.69 | 0.19K | +3.66% | |
37.15 | 36.69 | 37.15 | 36.69 | 0.19K | +3.66% | |
35.84 | 35.53 | 35.87 | 35.53 | 0.05K | -6.28% | |
35.84 | 35.53 | 35.87 | 35.53 | 0.05K | -0.55% | |
36.04 | 35.06 | 36.04 | 35.06 | 0.02K | +4.16% | |
34.60 | 34.90 | 34.93 | 32.00 | 0.49K | +0.06% | |
34.58 | 36.08 | 36.17 | 34.58 | 0.05K | -4.55% | |
36.23 | 33.50 | 36.25 | 33.50 | 0.09K | -4.51% |