Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.62 | 23.63 | 23.64 | 23.62 | 2.76K | -0.30% | |
23.69 | 23.65 | 23.78 | 23.50 | 23.01K | +0.51% | |
23.57 | 23.60 | 23.76 | 23.44 | 23.53K | -0.13% | |
23.60 | 23.59 | 23.80 | 23.59 | 18.59K | +0.13% | |
23.57 | 23.40 | 23.66 | 23.40 | 14.58K | +0.55% | |
23.44 | 23.46 | 23.83 | 23.39 | 13.17K | +0.60% | |
23.30 | 23.13 | 23.31 | 23.08 | 7.19K | +0.52% | |
23.18 | 23.11 | 23.37 | 23.08 | 12.78K | +0.65% | |
23.03 | 23.39 | 23.42 | 23.02 | 51.86K | -1.71% | |
23.43 | 23.52 | 23.61 | 23.37 | 13.88K | -1.01% | |
23.67 | 23.70 | 23.84 | 23.65 | 14.59K | +0.34% | |
23.59 | 23.58 | 23.64 | 23.57 | 4.60K | -0.25% | |
23.65 | 23.71 | 23.75 | 23.43 | 11.40K | +0.17% | |
23.61 | 23.56 | 23.71 | 23.56 | 13.30K | +0.38% | |
23.52 | 23.44 | 23.62 | 23.37 | 11.84K | +0.43% | |
23.42 | 23.24 | 23.42 | 23.16 | 19.46K | +1.12% | |
23.16 | 23.36 | 23.36 | 23.09 | 13.92K | 0.00% | |
23.16 | 23.17 | 23.28 | 23.08 | 8.84K | +0.43% | |
23.06 | 23.00 | 23.18 | 22.86 | 9.07K | +0.13% | |
23.03 | 23.41 | 23.41 | 23.00 | 23.75K | -1.24% |