Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 31.70K | +3.60% | |
150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 31.70K | +3.60% | |
145,560.00 | 145,560.00 | 145,560.00 | 145,560.00 | 0.10K | +3.97% | |
145,560.00 | 145,560.00 | 145,560.00 | 145,560.00 | 0.10K | +3.97% | |
140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.17K | -2.51% | |
145,860.00 | 145,860.00 | 145,860.00 | 145,860.00 | 0.39K | +3.67% | |
140,700.00 | 142,000.00 | 142,000.00 | 140,700.00 | 0.58K | +0.72% | |
139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 3.60K | +0.50% | |
139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.16K | +0.06% | |
138,920.00 | 138,920.00 | 138,920.00 | 138,920.00 | 0.50K | +2.52% | |
135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.21K | -0.79% | |
136,580.00 | 136,580.00 | 136,580.00 | 136,580.00 | 31.71K | +5.88% | |
129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.13K | -1.16% | |
130,520.00 | 130,520.00 | 130,520.00 | 130,520.00 | 0.08K | -3.10% | |
134,700.00 | 131,500.00 | 134,700.00 | 131,500.00 | 1.28K | +5.78% | |
127,340.00 | 127,000.00 | 127,340.00 | 127,000.00 | 0.29K | +3.06% | |
123,560.00 | 125,000.00 | 125,000.00 | 123,560.00 | 0.37K | -0.19% | |
123,800.00 | 123,320.00 | 123,800.00 | 123,320.00 | 0.31K | +4.84% | |
118,080.00 | 118,220.00 | 118,220.00 | 118,080.00 | 0.40K | -4.03% | |
123,040.00 | 122,580.00 | 123,040.00 | 122,340.00 | 0.48K | +2.33% | |
120,240.00 | 120,240.00 | 120,240.00 | 120,240.00 | 2.04K | +1.04% | |
119,000.00 | 116,000.00 | 119,000.00 | 116,000.00 | 0.22K | +2.43% | |
116,180.00 | 114,840.00 | 116,180.00 | 114,840.00 | 0.21K | +3.00% | |
112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.27K | -0.55% | |
113,420.00 | 113,420.00 | 113,420.00 | 113,420.00 | 0.58K | +2.66% | |
110,480.00 | 110,480.00 | 110,480.00 | 110,480.00 | 2.11K | -26.74% |