Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.63 | 35.74 | 35.74 | 35.63 | 1.15K | +0.08% | |
35.60 | 35.60 | 35.67 | 35.60 | 1.46K | +1.69% | |
35.01 | 35.01 | 35.01 | 35.01 | 0.00K | +0.10% | |
34.97 | 35.17 | 35.22 | 34.97 | 1.25K | -0.70% | |
35.22 | 34.98 | 35.22 | 34.97 | 0.55K | +0.80% | |
34.94 | 34.65 | 34.94 | 34.65 | 0.52K | +0.69% | |
34.70 | 34.43 | 34.69 | 34.28 | 0.48K | +0.83% | |
34.42 | 34.52 | 34.88 | 34.31 | 0.32K | -2.22% | |
35.19 | 34.98 | 35.19 | 34.87 | 0.65K | -0.03% | |
35.21 | 35.06 | 35.34 | 35.06 | 1.89K | -0.78% | |
35.48 | 35.29 | 35.48 | 35.19 | 2.16K | +0.82% | |
35.19 | 35.53 | 35.69 | 35.19 | 1.42K | -1.92% | |
35.88 | 35.84 | 35.89 | 35.73 | 3.76K | -0.04% | |
35.90 | 35.30 | 35.90 | 35.30 | 2.86K | +1.41% | |
35.40 | 34.69 | 35.40 | 34.69 | 2.55K | +2.21% | |
34.63 | 33.40 | 34.72 | 33.40 | 0.57K | +3.56% | |
33.44 | 33.09 | 33.44 | 32.99 | 2.80K | +0.74% | |
33.19 | 32.67 | 33.19 | 32.54 | 0.84K | +1.33% | |
32.76 | 33.77 | 34.40 | 32.45 | 3.94K | -4.34% | |
34.24 | 33.68 | 34.40 | 33.68 | 2.43K | +1.89% |