Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
642.510 | 645.270 | 647.700 | 645.000 | 0.37K | +0.46% | |
639.560 | 643.000 | 643.500 | 643.000 | 0.04K | +0.56% | |
636.000 | 640.780 | 640.780 | 636.330 | 1.22K | -0.75% | |
640.780 | 642.500 | 642.500 | 640.780 | 2.32K | +0.91% | |
635.030 | 635.030 | 635.030 | 635.030 | 0.05K | +0.09% | |
634.490 | 625.240 | 632.300 | 625.240 | 0.22K | +1.48% | |
625.240 | 625.000 | 625.000 | 623.510 | 1.96K | -1.77% | |
636.490 | 636.490 | 636.490 | 636.490 | 2.71K | -0.65% | |
640.630 | 646.000 | 646.000 | 641.160 | 0.08K | -1.44% | |
650.000 | 655.300 | 655.300 | 650.760 | 0.13K | -0.47% | |
653.100 | 657.500 | 658.920 | 650.000 | 0.16K | -0.14% | |
654.000 | 653.990 | 657.500 | 653.990 | 41.74K | +0.77% | |
649.000 | 645.990 | 651.490 | 645.990 | 0.82K | +0.46% | |
646.000 | 627.700 | 648.000 | 627.700 | 0.86K | +2.92% | |
627.700 | 635.000 | 637.000 | 630.500 | 0.25K | +2.57% | |
612.000 | 613.460 | 614.880 | 609.120 | 0.48K | +2.34% | |
598.010 | 600.000 | 604.500 | 599.720 | 0.58K | +1.29% | |
590.410 | 596.320 | 596.320 | 589.000 | 0.48K | -1.93% | |
602.000 | 604.000 | 604.100 | 602.000 | 0.04K | +1.31% | |
594.200 | 599.000 | 599.000 | 592.300 | 0.17K | -0.61% |