Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.025 | 35.180 | 35.180 | 35.025 | -0.68% | ||
35.025 | 35.180 | 35.180 | 35.025 | -0.68% | ||
35.265 | 35.020 | 35.265 | 34.900 | 0.24K | +1.39% | |
35.265 | 35.020 | 35.265 | 34.900 | 0.24K | +1.39% | |
34.780 | 34.675 | 34.780 | 34.675 | +0.67% | ||
34.780 | 34.675 | 34.780 | 34.675 | +0.67% | ||
34.550 | 34.350 | 34.550 | 34.350 | +0.49% | ||
34.550 | 34.350 | 34.550 | 34.350 | +0.49% | ||
34.380 | 34.600 | 34.600 | 34.380 | -1.95% | ||
34.380 | 34.600 | 34.600 | 34.380 | -1.95% | ||
35.065 | 35.055 | 35.065 | 35.055 | -0.85% | ||
35.065 | 35.055 | 35.065 | 35.055 | -0.85% | ||
35.365 | 35.380 | 35.380 | 35.365 | -0.32% | ||
35.365 | 35.380 | 35.380 | 35.365 | -0.32% | ||
35.480 | 35.260 | 35.480 | 35.260 | +0.87% | ||
35.480 | 35.260 | 35.480 | 35.260 | +0.87% | ||
35.175 | 35.565 | 35.565 | 35.175 | -1.72% | ||
35.175 | 35.565 | 35.565 | 35.175 | -1.72% | ||
35.790 | 35.830 | 35.830 | 35.790 | +0.20% | ||
35.790 | 35.830 | 35.830 | 35.790 | +0.20% | ||
35.720 | 35.410 | 35.720 | 35.410 | +1.72% | ||
35.720 | 35.410 | 35.720 | 35.410 | +1.72% | ||
35.115 | 35.115 | 35.115 | 35.115 | +4.09% | ||
35.115 | 35.115 | 35.115 | 35.115 | +4.09% | ||
33.735 | 33.085 | 33.735 | 33.085 | +1.69% | ||
33.735 | 33.085 | 33.735 | 33.085 | +1.69% | ||
33.175 | 32.560 | 33.175 | 32.560 | +2.27% | ||
33.175 | 32.560 | 33.175 | 32.560 | -5.28% | ||
32.440 | 33.595 | 34.410 | 32.440 | 0.87K | -4.59% | |
34.000 | 33.780 | 34.085 | 33.745 | 0.77K | +1.55% |