Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10,369.00 | 10,400.00 | 10,528.00 | 10,324.50 | 4.13K | -0.19% | |
10,388.50 | 10,290.00 | 10,388.50 | 10,211.50 | 3.20K | +2.51% | |
10,134.00 | 10,182.00 | 10,304.00 | 10,123.50 | 2.10K | -1.97% | |
10,338.00 | 10,505.00 | 10,508.00 | 10,332.50 | 6.09K | -1.24% | |
10,468.00 | 10,458.00 | 10,499.00 | 10,305.00 | 5.10K | +0.10% | |
10,458.00 | 10,310.00 | 10,501.00 | 10,310.00 | 7.74K | +1.44% | |
10,310.00 | 10,020.00 | 10,310.00 | 10,020.00 | 41.30K | +2.34% | |
10,074.00 | 10,254.00 | 10,299.50 | 10,074.00 | 5.30K | -1.42% | |
10,219.00 | 10,000.00 | 10,392.00 | 10,000.00 | 6.45K | -0.18% | |
10,237.00 | 10,347.00 | 10,443.00 | 10,237.00 | 4.32K | +0.07% | |
10,230.00 | 9,931.00 | 10,268.50 | 9,900.00 | 6.51K | +0.99% | |
10,130.00 | 10,091.00 | 10,169.50 | 10,057.00 | 5.65K | +0.25% | |
10,105.00 | 10,159.00 | 10,164.50 | 10,056.50 | 4.55K | +0.98% | |
10,007.00 | 9,863.00 | 10,047.50 | 9,856.50 | 8.62K | +1.54% | |
9,855.00 | 9,782.00 | 9,875.00 | 9,728.00 | 6.42K | +3.75% | |
9,498.50 | 9,500.00 | 9,550.00 | 9,399.50 | 4.78K | +1.59% | |
9,350.00 | 9,335.00 | 9,564.50 | 9,335.00 | 10.10K | +0.73% | |
9,282.00 | 9,337.00 | 9,439.50 | 9,188.00 | 10.38K | -3.91% | |
9,660.00 | 9,372.00 | 9,742.00 | 9,372.00 | 47.90K | +3.12% |