Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,174.63 | 1,165.98 | 1,175.80 | 1,162.47 | 5.94K | +0.70% | |
1,166.49 | 1,172.00 | 1,175.49 | 1,166.00 | 5.21K | -0.54% | |
1,172.85 | 1,174.06 | 1,178.05 | 1,166.40 | 4.36K | -0.45% | |
1,178.15 | 1,175.35 | 1,183.39 | 1,170.00 | 27.74K | +0.24% | |
1,175.30 | 1,179.97 | 1,184.00 | 1,168.96 | 3.13K | +0.02% | |
1,175.01 | 1,175.22 | 1,179.36 | 1,170.32 | 2.64K | +0.51% | |
1,168.99 | 1,160.01 | 1,169.00 | 1,158.00 | 2.32K | +0.77% | |
1,160.00 | 1,149.24 | 1,167.69 | 1,149.24 | 2.63K | +0.87% | |
1,150.00 | 1,156.99 | 1,162.22 | 1,148.15 | 27.07K | -0.69% | |
1,158.01 | 1,156.50 | 1,166.18 | 1,150.00 | 7.62K | +0.17% | |
1,156.00 | 1,152.20 | 1,161.00 | 1,151.41 | 2.44K | +0.30% | |
1,152.49 | 1,155.92 | 1,158.00 | 1,148.01 | 4.70K | -0.90% | |
1,163.01 | 1,165.63 | 1,170.75 | 1,161.33 | 7.72K | -0.44% | |
1,168.10 | 1,159.22 | 1,174.00 | 1,159.22 | 6.10K | +0.44% | |
1,163.00 | 1,157.00 | 1,164.11 | 1,156.00 | 9.47K | +0.67% | |
1,155.26 | 1,156.01 | 1,160.03 | 1,153.65 | 5.55K | -0.06% | |
1,156.00 | 1,160.01 | 1,165.94 | 1,152.98 | 2.79K | -0.34% | |
1,160.00 | 1,165.00 | 1,165.04 | 1,158.01 | 3.95K | +0.03% | |
1,159.64 | 1,156.87 | 1,159.65 | 1,149.95 | 20.66K | +0.23% | |
1,157.00 | 1,169.64 | 1,170.00 | 1,156.87 | 10.88K | -0.94% |