Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.63 | 35.60 | 35.69 | 35.52 | 2.13K | +1.02% | |
35.27 | 35.01 | 35.35 | 34.87 | 2.33K | +0.34% | |
35.15 | 35.27 | 35.26 | 34.94 | 2.86K | -0.34% | |
35.27 | 35.07 | 35.38 | 34.83 | 6.84K | +1.12% | |
34.88 | 34.65 | 35.00 | 34.63 | 4.90K | +0.87% | |
34.58 | 34.44 | 34.58 | 34.17 | 4.75K | +0.67% | |
34.35 | 34.51 | 35.00 | 34.21 | 13.54K | -1.12% | |
34.74 | 34.97 | 35.21 | 34.74 | 5.39K | -0.60% | |
34.95 | 35.10 | 35.49 | 34.92 | 8.68K | -1.08% | |
35.33 | 35.34 | 35.78 | 35.18 | 7.51K | 0.00% | |
35.33 | 35.58 | 35.76 | 34.92 | 5.26K | -1.56% | |
35.90 | 35.90 | 35.97 | 35.56 | 7.59K | +0.49% | |
35.72 | 35.47 | 35.90 | 35.28 | 9.78K | +0.53% | |
35.53 | 34.68 | 35.54 | 34.68 | 13.20K | +2.69% | |
34.60 | 33.31 | 34.85 | 33.31 | 24.12K | +2.84% | |
33.65 | 32.99 | 33.70 | 32.92 | 8.98K | +0.81% | |
33.38 | 32.63 | 33.38 | 32.56 | 8.22K | +1.57% | |
32.86 | 33.77 | 34.46 | 32.12 | 21.45K | -2.82% | |
33.81 | 33.69 | 34.49 | 33.62 | 12.07K | +0.65% | |
33.60 | 33.94 | 34.20 | 33.41 | 12.46K | -1.37% | |
34.06 | 34.00 | 34.20 | 33.66 | 8.36K | -0.03% | |
34.07 | 34.79 | 34.89 | 34.07 | 8.05K | -1.83% |