Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.243 | 4.193 | 4.404 | 4.040 | +0.050 | +1.19% | 20:36:23 | ||
Australia 2Y | 3.958 | 3.902 | 4.255 | 3.752 | +0.056 | +1.44% | 20:36:28 | ||
Australia 3Y | 3.896 | 3.843 | 4.208 | 3.694 | +0.053 | +1.38% | 20:36:29 | ||
Australia 4Y | 3.896 | 3.842 | 4.220 | 3.686 | +0.054 | +1.41% | 20:36:29 | ||
Australia 5Y | 3.940 | 3.883 | 4.275 | 3.735 | +0.057 | +1.47% | 20:36:29 | ||
Australia 6Y | 4.017 | 3.956 | 4.365 | 3.848 | +0.061 | +1.54% | 20:36:29 | ||
Australia 7Y | 4.109 | 4.048 | 4.412 | 3.901 | +0.061 | +1.51% | 20:36:30 | ||
Australia 8Y | 4.181 | 4.114 | 4.527 | 4.022 | +0.067 | +1.63% | 20:36:30 | ||
Australia 9Y | 4.220 | 4.152 | 4.567 | 4.073 | +0.068 | +1.64% | 20:36:28 | ||
Australia 10Y | 4.258 | 4.190 | 4.605 | 4.084 | +0.068 | +1.62% | 20:36:35 | ||
Australia 12Y | 4.302 | 4.233 | 4.649 | 4.166 | +0.069 | +1.63% | 20:36:23 | ||
Australia 15Y | 4.461 | 4.396 | 4.791 | 4.330 | +0.065 | +1.48% | 20:36:24 | ||
Australia 20Y | 4.638 | 4.575 | 4.944 | 4.501 | +0.063 | +1.38% | 20:36:24 | ||
Australia 30Y | 4.613 | 4.552 | 4.924 | 4.488 | +0.061 | +1.34% | 20:36:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 03:20:11 | ||
Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 03:20:12 | ||
Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 03:20:11 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 03:20:11 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 03:20:11 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 03:20:12 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 03:20:12 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 03:20:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.616 | 1.633 | 1.676 | 1.676 | -0.017 | -1.04% | 20:35:21 | ||
China 2Y | 1.811 | 1.825 | 1.823 | 1.823 | -0.013 | -0.74% | 20:35:21 | ||
China 3Y | 1.943 | 1.951 | 2.093 | 2.093 | -0.008 | -0.41% | 20:35:21 | ||
China 5Y | 2.105 | 2.109 | 2.195 | 2.195 | -0.004 | -0.19% | 20:35:21 | ||
China 7Y | 2.274 | 2.278 | 2.323 | 2.318 | -0.004 | -0.18% | 20:35:21 | ||
China 10Y | 2.323 | 2.319 | 2.363 | 2.353 | +0.004 | +0.19% | 20:35:21 | ||
China 15Y | 2.319 | 2.360 | 2.319 | 2.319 | +-0.042 | +-1.76% | 04:03:54 | ||
China 20Y | 2.652 | 2.667 | 2.673 | 2.673 | -0.015 | -0.54% | 20:33:36 | ||
China 30Y | 2.580 | 2.573 | 2.604 | 2.572 | +0.007 | +0.29% | 20:35:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.907 | 3.830 | 3.907 | 3.907 | +0.077 | +2.01% | 20:23:05 | ||
Hong Kong 1M | 4.069 | 4.030 | 4.030 | 4.025 | +0.039 | +0.97% | 20:23:04 | ||
Hong Kong 3M | 4.318 | 4.280 | 4.280 | 4.278 | +0.037 | +0.88% | 20:23:05 | ||
Hong Kong 6M | 4.295 | 4.290 | 4.290 | 4.279 | +0.005 | +0.13% | 20:23:05 | ||
Hong Kong 9M | 4.244 | 4.280 | 4.280 | 4.250 | -0.036 | -0.84% | 20:23:05 | ||
Hong Kong 1Y | 4.253 | 4.300 | 4.300 | 4.280 | -0.046 | -1.08% | 20:23:06 | ||
Hong Kong 2Y | 3.823 | 3.908 | 3.910 | 3.862 | -0.085 | -2.17% | 20:23:05 | ||
Hong Kong 3Y | 3.536 | 3.609 | 3.609 | 3.609 | -0.072 | -2.01% | 20:23:01 | ||
Hong Kong 5Y | 3.447 | 3.499 | 3.499 | 3.499 | -0.052 | -1.49% | 20:23:03 | ||
Hong Kong 7Y | 3.424 | 3.462 | 3.462 | 3.462 | -0.038 | -1.11% | 20:23:03 | ||
Hong Kong 10Y | 3.681 | 3.740 | 3.740 | 3.740 | -0.059 | -1.58% | 20:23:02 | ||
Hong Kong 15Y | 4.095 | 4.141 | 4.095 | 4.095 | -0.046 | -1.11% | 20:23:05 | ||
Hong Kong 20Y | 4.152 | 4.221 | 4.152 | 4.152 | -0.069 | -1.63% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.030 | 7.030 | 7.030 | 6.980 | +0.010 | +0.00% | 07:30:41 | ||
India 6M | 7.080 | 7.080 | 7.100 | 7.060 | 0.000 | 0.00% | 07:30:41 | ||
India 1Y | 7.062 | 7.062 | 7.062 | 7.046 | +0.069 | +0.00% | 09:17:31 | ||
India 2Y | 7.048 | 7.048 | 7.082 | 7.041 | -0.021 | 0.00% | 09:17:31 | ||
India 3Y | 7.077 | 7.077 | 7.102 | 7.066 | -0.011 | 0.00% | 09:17:31 | ||
India 4Y | 7.077 | 7.077 | 7.087 | 7.066 | -0.008 | 0.00% | 09:17:31 | ||
India 5Y | 7.077 | 7.077 | 7.090 | 7.066 | -0.016 | 0.00% | 09:17:32 | ||
India 6Y | 7.087 | 7.087 | 7.147 | 7.087 | -0.018 | 0.00% | 09:17:32 | ||
India 7Y | 7.035 | 7.035 | 7.047 | 7.026 | -0.014 | 0.00% | 09:17:32 | ||
India 8Y | 7.100 | 7.100 | 7.112 | 7.098 | -0.014 | 0.00% | 09:17:32 | ||
India 9Y | 7.101 | 7.101 | 7.117 | 7.094 | -0.034 | 0.00% | 09:17:32 | ||
India 10Y | 7.076 | 7.076 | 7.082 | 7.055 | -0.009 | 0.00% | 09:17:32 | ||
India 11Y | 7.121 | 7.121 | 7.121 | 7.113 | -0.004 | 0.00% | 09:17:32 | ||
India 12Y | 7.130 | 7.130 | 7.163 | 7.120 | -0.006 | 0.00% | 09:17:32 | ||
India 13Y | 7.108 | 7.108 | 7.129 | 7.108 | -0.029 | 0.00% | 09:17:32 | ||
India 14Y | 7.114 | 7.114 | 7.136 | 7.092 | -0.008 | 0.00% | 09:17:32 | ||
India 15Y | 7.098 | 7.098 | 7.114 | 7.084 | -0.016 | 0.00% | 09:17:32 | ||
India 19Y | 7.123 | 7.123 | 7.123 | 7.123 | -0.012 | 0.00% | 09:17:32 | ||
India 24Y | 7.159 | 7.159 | 7.177 | 7.157 | -0.007 | 0.00% | 09:17:32 | ||
India 30Y | 7.159 | 7.159 | 7.168 | 7.147 | -0.008 | 0.00% | 09:17:32 | ||
India 40Y | 7.179 | 7.179 | 7.194 | 7.157 | -0.004 | 0.00% | 09:17:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.692 | 5.598 | 6.614 | 5.571 | +0.052 | +0.92% | 02:07:03 | ||
Indonesia 3M | 5.953 | 5.886 | 6.406 | 5.881 | +0.051 | +0.86% | 02:07:04 | ||
Indonesia 6M | 6.333 | 6.297 | 6.656 | 5.970 | +0.029 | +0.46% | 02:07:03 | ||
Indonesia 1Y | 6.536 | 6.494 | 7.361 | 6.358 | -0.201 | -2.98% | 05:14:32 | ||
Indonesia 3Y | 6.853 | 6.730 | 8.115 | 6.162 | -0.078 | -1.13% | 04:38:08 | ||
Indonesia 5Y | 6.900 | 6.802 | 7.254 | 6.495 | -0.049 | -0.71% | 05:24:04 | ||
Indonesia 10Y | 6.863 | 6.762 | 7.386 | 6.647 | -0.069 | -1.00% | 04:53:20 | ||
Indonesia 15Y | 6.983 | 6.883 | 7.322 | 6.799 | +0.017 | +0.24% | 05:39:54 | ||
Indonesia 20Y | 7.080 | 6.973 | 7.289 | 6.841 | +0.037 | +0.53% | 05:38:11 | ||
Indonesia 25Y | 7.100 | 7.002 | 7.194 | 6.870 | +0.108 | +1.54% | 05:39:39 | ||
Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.094 | +1.36% | 03:36:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | 0.000 | 0.00% | 15/05 | ||
Japan 3M | 0.026 | 0.031 | 0.073 | -0.075 | -0.005 | -16.13% | 13:05:00 | ||
Japan 6M | 0.095 | 0.100 | 0.098 | -0.060 | -0.005 | -5.00% | 13:05:00 | ||
Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | 0.000 | 0.00% | 15/05 | ||
Japan 1Y | 0.155 | 0.160 | 0.166 | 0.032 | -0.005 | -3.13% | 13:05:00 | ||
Japan 2Y | 0.320 | 0.321 | 0.343 | 0.168 | -0.001 | -0.31% | 13:05:00 | ||
Japan 3Y | 0.383 | 0.381 | 0.404 | 0.187 | +0.002 | +0.52% | 13:05:00 | ||
Japan 4Y | 0.454 | 0.453 | 0.478 | 0.277 | +0.001 | +0.22% | 13:05:00 | ||
Japan 5Y | 0.531 | 0.528 | 0.562 | 0.342 | +0.003 | +0.57% | 13:05:00 | ||
Japan 6Y | 0.567 | 0.574 | 0.603 | 0.388 | -0.007 | -1.22% | 13:05:00 | ||
Japan 7Y | 0.655 | 0.661 | 0.696 | 0.466 | -0.006 | -0.91% | 13:05:00 | ||
Japan 8Y | 0.751 | 0.761 | 0.791 | 0.558 | -0.010 | -1.31% | 13:05:00 | ||
Japan 9Y | 0.839 | 0.851 | 0.878 | 0.640 | -0.012 | -1.41% | 13:05:00 | ||
Japan 10Y | 0.919 | 0.920 | 0.959 | 0.696 | -0.001 | -0.11% | 13:05:00 | ||
Japan 15Y | 1.390 | 1.498 | 1.433 | 1.136 | -0.108 | -7.21% | 13:05:00 | ||
Japan 20Y | 1.720 | 1.729 | 1.758 | 1.437 | -0.009 | -0.52% | 13:05:00 | ||
Japan 30Y | 1.998 | 2.031 | 2.024 | 1.737 | -0.033 | -1.62% | 13:05:00 | ||
Japan 40Y | 2.168 | 2.423 | 2.179 | 1.871 | -0.255 | -10.52% | 13:05:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 15/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 15/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 15/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 15/05 | ||
Malaysia 3Y | 3.561 | 3.541 | 3.673 | 3.490 | +0.020 | +0.56% | 20:32:00 | ||
Malaysia 5Y | 3.708 | 3.684 | 3.862 | 3.581 | +0.024 | +0.65% | 20:22:07 | ||
Malaysia 7Y | 3.824 | 3.793 | 3.991 | 3.769 | -0.002 | -0.05% | 04:52:04 | ||
Malaysia 10Y | 3.889 | 3.860 | 4.048 | 3.879 | +0.029 | +0.75% | 20:22:05 | ||
Malaysia 15Y | 4.040 | 4.009 | 4.127 | 3.986 | +0.013 | +0.32% | 04:28:23 | ||
Malaysia 20Y | 4.163 | 4.128 | 4.278 | 4.134 | +0.035 | +0.85% | 19:33:39 | ||
Malaysia 30Y | 4.268 | 4.239 | 4.341 | 4.195 | -0.001 | -0.02% | 04:58:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:16:06 | ||
New Zealand 2M | 5.650 | 5.660 | 5.660 | 5.640 | -0.010 | -0.18% | 18:22:53 | ||
New Zealand 3M | 5.660 | 5.670 | 5.670 | 5.650 | -0.010 | -0.18% | 18:22:22 | ||
New Zealand 4M | 5.630 | 5.580 | 5.640 | 5.630 | +0.050 | +0.90% | 18:22:37 | ||
New Zealand 5M | 5.620 | 5.590 | 5.620 | 5.620 | +0.000 | +0.00% | 14:02:51 | ||
New Zealand 6M | 5.610 | 5.600 | 5.610 | 5.600 | +0.010 | +0.18% | 18:16:11 | ||
New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.000 | +0.00% | 08/05 | ||
New Zealand 2Y | 4.771 | 4.690 | 4.740 | 4.688 | +0.081 | +1.73% | 19:41:47 | ||
New Zealand 5Y | 4.516 | 4.445 | 4.490 | 4.443 | +0.070 | +1.59% | 19:45:02 | ||
New Zealand 7Y | 4.571 | 4.498 | 4.545 | 4.495 | +0.073 | +1.62% | 20:31:32 | ||
New Zealand 10Y | 4.679 | 4.608 | 4.650 | 4.605 | +0.070 | +1.53% | 20:31:30 | ||
New Zealand 15Y | 4.838 | 4.763 | 4.805 | 4.763 | +0.074 | +1.56% | 20:31:30 | ||
New Zealand 20Y | 4.952 | 4.880 | 4.918 | 4.880 | +0.072 | +1.49% | 20:31:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.306 | 16.670 | 16.672 | 16.667 | +0.636 | +3.82% | 20:23:02 | ||
Pakistan 5Y | 15.851 | 15.345 | 15.346 | 15.345 | +0.506 | +3.30% | 20:23:00 | ||
Pakistan 10Y | 14.618 | 14.169 | 14.169 | 14.169 | +0.449 | +3.17% | 20:23:03 | ||
Pakistan 14Y | 14.515 | 14.098 | 14.098 | 14.098 | +0.417 | +2.96% | 20:23:00 | ||
Pakistan 20Y | 14.492 | 14.078 | 14.078 | 14.078 | +0.414 | +2.94% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.866 | 5.758 | 5.866 | 5.866 | +0.108 | +1.88% | 20:23:05 | ||
Philippines 3M | 5.831 | 5.756 | 5.831 | 5.831 | +0.075 | +1.30% | 20:23:05 | ||
Philippines 6M | 6.001 | 5.958 | 6.001 | 6.001 | +0.043 | +0.72% | 20:23:06 | ||
Philippines 1Y | 6.050 | 6.096 | 6.050 | 6.050 | -0.046 | -0.75% | 20:23:05 | ||
Philippines 2Y | 6.371 | 6.322 | 6.371 | 6.371 | +0.049 | +0.77% | 20:23:01 | ||
Philippines 3Y | 6.503 | 6.450 | 6.503 | 6.503 | +0.052 | +0.81% | 20:23:04 | ||
Philippines 4Y | 6.508 | 6.455 | 6.508 | 6.508 | +0.052 | +0.81% | 20:23:01 | ||
Philippines 5Y | 6.478 | 6.427 | 6.478 | 6.478 | 0.051 | 0.80% | 20:23:01 | ||
Philippines 7Y | 6.735 | 6.660 | 6.735 | 6.735 | 0.075 | 1.13% | 20:23:01 | ||
Philippines 10Y | 6.777 | 6.716 | 6.777 | 6.777 | 0.061 | 0.91% | 20:23:06 | ||
Philippines 20Y | 6.959 | 6.882 | 6.959 | 6.959 | 0.077 | 1.12% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | +0.044 | +1.13% | 04:48:59 | ||
Singapore 3M | 3.901 | 3.870 | 3.901 | 3.901 | +0.031 | +0.80% | 04:48:59 | ||
Singapore 6M | 3.710 | 3.700 | 3.710 | 3.710 | +0.009 | +0.26% | 04:48:59 | ||
Singapore 1Y | 3.549 | 3.569 | 3.549 | 3.549 | -0.020 | -0.56% | 04:48:59 | ||
Singapore 2Y | 3.342 | 3.341 | 3.342 | 3.342 | 0.002 | 0.04% | 04:48:59 | ||
Singapore 5Y | 3.174 | 3.160 | 3.174 | 3.174 | 0.013 | 0.43% | 04:48:59 | ||
Singapore 10Y | 3.211 | 3.198 | 3.211 | 3.211 | 0.013 | 0.42% | 04:48:59 | ||
Singapore 15Y | 3.253 | 3.244 | 3.253 | 3.253 | 0.009 | 0.26% | 04:39:35 | ||
Singapore 20Y | 3.231 | 3.225 | 3.231 | 3.231 | 0.006 | 0.19% | 04:48:59 | ||
Singapore 30Y | 3.270 | 3.263 | 3.270 | 3.270 | 0.006 | 0.20% | 04:48:59 | ||
Singapore 50Y | 3.251 | 3.245 | 3.251 | 3.251 | 0.006 | 0.20% | 04:48:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.415 | 3.415 | 3.557 | 3.313 | 0.000 | 0.00% | 02:46:51 | ||
South Korea 3Y | 3.388 | 3.374 | 3.582 | 3.264 | +0.014 | +0.41% | 20:35:48 | ||
South Korea 4Y | 3.345 | 3.411 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.420 | 3.402 | 3.669 | 3.294 | +0.018 | +0.53% | 20:35:35 | ||
South Korea 10Y | 3.470 | 3.454 | 3.767 | 3.315 | +0.016 | +0.46% | 20:36:01 | ||
South Korea 20Y | 3.390 | 3.390 | 3.655 | 3.323 | 0.000 | 0.00% | 02:49:59 | ||
South Korea 30Y | 3.323 | 3.314 | 3.575 | 3.235 | +0.009 | +0.27% | 20:36:16 | ||
South Korea 50Y | 3.253 | 3.310 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | -0.050 | -0.53% | 06:32:19 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 06:32:19 | ||
Sri Lanka 1Y | 10.200 | 10.190 | 10.120 | 10.120 | +0.011 | +0.10% | 20:23:04 | ||
Sri Lanka 2Y | 10.572 | 10.421 | 10.375 | 10.375 | +0.151 | +1.45% | 20:23:05 | ||
Sri Lanka 3Y | 10.920 | 10.701 | 10.742 | 10.742 | +0.220 | +2.05% | 20:23:02 | ||
Sri Lanka 4Y | 11.441 | 11.187 | 11.220 | 11.220 | +0.255 | +2.27% | 20:23:01 | ||
Sri Lanka 5Y | 11.388 | 11.128 | 11.169 | 11.169 | +0.260 | +2.34% | 20:23:05 | ||
Sri Lanka 6Y | 12.063 | 11.831 | 11.882 | 11.882 | +0.232 | +1.96% | 20:23:03 | ||
Sri Lanka 7Y | 12.134 | 11.811 | 11.888 | 11.888 | +0.323 | +2.73% | 20:23:03 | ||
Sri Lanka 8Y | 12.703 | 12.463 | 12.480 | 12.480 | +0.239 | +1.92% | 20:23:04 | ||
Sri Lanka 9Y | 12.618 | 12.339 | 12.371 | 12.371 | +0.279 | +2.26% | 20:23:01 | ||
Sri Lanka 10Y | 13.092 | 12.902 | 12.904 | 12.904 | +0.190 | +1.47% | 20:23:01 | ||
Sri Lanka 15Y | 13.188 | 13.011 | 13.031 | 13.031 | +0.177 | +1.36% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.345 | 1.370 | 1.345 | 1.345 | -0.025 | -1.82% | 20:23:04 | ||
Taiwan 5Y | 1.445 | 1.470 | 1.445 | 1.445 | -0.025 | -1.70% | 20:23:05 | ||
Taiwan 10Y | 1.580 | 1.605 | 1.580 | 1.580 | -0.025 | -1.56% | 20:23:05 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.765 | 1.765 | -0.025 | -1.40% | 20:23:05 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | -0.025 | -1.29% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.380 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.477 | 2.485 | 2.477 | 2.477 | -0.007 | -0.30% | 04:32:04 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.736 | 2.735 | 2.736 | 2.736 | 0.001 | 0.04% | 04:32:06 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.981 | 2.980 | 2.981 | 2.981 | 0.002 | 0.05% | 04:32:09 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.256 | 3.260 | 3.256 | 3.256 | -0.004 | -0.12% | 04:32:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.971 | 1.972 | 1.972 | -0.049 | -2.49% | 20:20:02 | ||
Vietnam 2Y | 1.933 | 1.984 | 1.983 | 1.983 | -0.051 | -2.57% | 20:20:01 | ||
Vietnam 3Y | 1.966 | 2.016 | 1.966 | 1.966 | -0.050 | -2.48% | 20:20:02 | ||
Vietnam 5Y | 2.133 | 2.184 | 2.183 | 2.183 | -0.051 | -2.34% | 20:20:01 | ||
Vietnam 7Y | 2.353 | 2.404 | 2.403 | 2.403 | -0.051 | -2.12% | 20:20:02 | ||
Vietnam 10Y | 2.790 | 2.865 | 2.790 | 2.790 | -0.075 | -2.62% | 20:20:01 | ||
Vietnam 15Y | 3.017 | 3.057 | 3.017 | 3.017 | -0.040 | -1.31% | 20:20:02 | ||
Vietnam 20Y | 3.144 | 3.184 | 3.144 | 3.144 | -0.040 | -1.26% | 20:20:02 | ||
Vietnam 30Y | 3.224 | 3.264 | 3.224 | 3.224 | -0.040 | -1.23% | 20:20:02 |