Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.802 | 10.344 | 10.346 | 10.342 | +0.000 | +0.00% | 16/05 | ||
Brazil 6M | 10.565 | 10.290 | 10.290 | 10.285 | +0.000 | +0.00% | 16/05 | ||
Brazil 9M | 10.438 | 10.280 | 10.280 | 10.270 | +0.000 | +0.00% | 16/05 | ||
Brazil 1Y | 10.362 | 10.430 | 10.362 | 10.362 | 0.000 | 0.00% | 16/05 | ||
Brazil 2Y | 10.259 | 10.705 | 10.259 | 10.259 | 0.000 | 0.00% | 16/05 | ||
Brazil 3Y | 10.790 | 10.855 | 10.790 | 10.790 | 0.000 | 0.00% | 16/05 | ||
Brazil 5Y | 11.281 | 11.340 | 11.281 | 11.281 | 0.000 | 0.00% | 16/05 | ||
Brazil 8Y | 11.530 | 11.573 | 11.530 | 11.530 | +0.000 | +0.00% | 16/05 | ||
Brazil 10Y | 11.547 | 11.590 | 11.547 | 11.547 | 0.000 | 0.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.985 | 4.900 | 4.900 | 4.880 | +0.000 | +0.00% | 11:01:32 | ||
Canada 2M | 4.989 | 4.890 | 4.900 | 4.900 | +0.000 | +0.00% | 10:56:38 | ||
Canada 3M | 4.957 | 4.880 | 4.875 | 4.875 | +0.000 | +0.00% | 11:01:32 | ||
Canada 6M | 4.881 | 4.860 | 4.830 | 4.830 | +0.000 | +0.00% | 10:56:38 | ||
Canada 1Y | 4.682 | 4.720 | 4.690 | 4.690 | 0.000 | 0.00% | 11:01:32 | ||
Canada 2Y | 4.274 | 4.213 | 4.240 | 4.193 | +0.061 | +1.46% | 11:37:47 | ||
Canada 3Y | 4.115 | 4.051 | 4.081 | 4.050 | +0.064 | +1.58% | 11:35:43 | ||
Canada 4Y | 3.882 | 3.823 | 3.860 | 3.817 | +0.059 | +1.56% | 11:38:20 | ||
Canada 5Y | 3.714 | 3.637 | 3.687 | 3.646 | +0.077 | +2.12% | 11:38:13 | ||
Canada 7Y | 3.614 | 3.549 | 3.594 | 3.558 | +0.065 | +1.82% | 11:38:20 | ||
Canada 10Y | 3.642 | 3.566 | 3.618 | 3.578 | +0.075 | +2.12% | 11:37:58 | ||
Canada 20Y | 3.615 | 3.535 | 3.590 | 3.551 | +0.080 | +2.25% | 11:37:58 | ||
Canada 30Y | 3.497 | 3.420 | 3.474 | 3.436 | +0.077 | +2.25% | 11:37:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 16/05 | ||
Chile 2Y | 5.290 | 5.290 | 5.290 | 5.290 | 0.000 | 0.00% | 16/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 16/05 | ||
Chile 4Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 16/05 | ||
Chile 5Y | 5.760 | 5.760 | 5.760 | 5.760 | 0.000 | 0.00% | 16/05 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | 0.000 | 0.00% | 16/05 | ||
Chile 10Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 16/05 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 16/05 | ||
Chile 30Y | 5.940 | 5.940 | 5.940 | 5.940 | 0.000 | 0.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.802 | 9.802 | 9.802 | 9.802 | 0.000 | 0.00% | 07:44:30 | ||
Colombia 5Y | 9.844 | 9.844 | 9.844 | 9.844 | 0.000 | 0.00% | 07:44:30 | ||
Colombia 10Y | 10.300 | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 07:44:30 | ||
Colombia 15Y | 10.804 | 10.804 | 10.804 | 10.804 | 0.000 | 0.00% | 07:44:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.563 | 10.980 | 11.563 | 11.563 | +0.583 | +5.31% | 16/05 | ||
Mexico 3M | 11.622 | 11.140 | 11.622 | 11.622 | +0.482 | +4.33% | 16/05 | ||
Mexico 6M | 11.585 | 11.250 | 11.585 | 11.585 | +0.335 | +2.98% | 16/05 | ||
Mexico 9M | 11.399 | 11.240 | 11.399 | 11.399 | +0.159 | +1.41% | 16/05 | ||
Mexico 1Y | 11.266 | 11.250 | 11.266 | 11.266 | 0.015 | 0.14% | 16/05 | ||
Mexico 3Y | 10.403 | 10.014 | 10.403 | 10.403 | +0.389 | +3.88% | 16/05 | ||
Mexico 5Y | 10.128 | 9.744 | 10.128 | 10.128 | +0.385 | +3.95% | 16/05 | ||
Mexico 7Y | 10.067 | 9.694 | 10.067 | 10.067 | +0.373 | +3.85% | 16/05 | ||
Mexico 10Y | 10.010 | 9.644 | 10.010 | 10.010 | +0.366 | +3.80% | 16/05 | ||
Mexico 15Y | 10.061 | 9.694 | 10.061 | 10.061 | +0.366 | +3.78% | 16/05 | ||
Mexico 20Y | 10.116 | 9.754 | 10.116 | 10.116 | +0.362 | +3.71% | 16/05 | ||
Mexico 30Y | 10.100 | 9.734 | 10.100 | 10.100 | +0.366 | +3.76% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.687 | 5.687 | 5.687 | 5.687 | 0.000 | 0.00% | 15/05 | ||
Peru 10Y | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 | 0.00% | 15/05 | ||
Peru 15Y | 7.224 | 7.224 | 7.224 | 7.224 | 0.000 | 0.00% | 15/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.378 | 5.345 | 5.401 | 5.378 | +0.000 | +0.00% | 09:57:44 | ||
U.S. 2M | 5.387 | 5.373 | 5.477 | 5.387 | 0.000 | 0.00% | 14/05 | ||
U.S. 3M | 5.401 | 5.391 | 5.458 | 5.401 | +0.000 | +0.00% | 09:24:25 | ||
U.S. 4M | 5.409 | 5.400 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.369 | 5.371 | 5.398 | 5.363 | 0.000 | 0.00% | 08:33:50 | ||
U.S. 1Y | 5.126 | 5.130 | 5.161 | 5.120 | -0.004 | -0.09% | 11:24:50 | ||
U.S. 2Y | 4.807 | 4.791 | 4.807 | 4.774 | +0.016 | +0.34% | 11:29:10 | ||
U.S. 3Y | 4.590 | 4.570 | 4.593 | 4.551 | +0.020 | +0.44% | 11:29:49 | ||
U.S. 5Y | 4.425 | 4.399 | 4.425 | 4.382 | +0.026 | +0.60% | 11:29:43 | ||
U.S. 7Y | 4.408 | 4.383 | 4.412 | 4.367 | +0.025 | +0.58% | 11:29:57 | ||
U.S. 10Y | 4.409 | 4.375 | 4.413 | 4.362 | +0.034 | +0.78% | 11:38:00 | ||
U.S. 20Y | 4.651 | 4.621 | 4.658 | 4.610 | +0.030 | +0.64% | 11:29:58 | ||
U.S. 30Y | 4.545 | 4.518 | 4.553 | 4.506 | +0.027 | +0.60% | 11:29:57 |