Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,320.25 | 5,320.25 | 5,326.00 | 5,312.75 | +0.25 | +-0.01% | 13:37:40 | ||
SnP 500 BMF | Jun 24 | 5,320.25 | 5,320.75 | 5,326.00 | 5,314.00 | +5.25 | +0.10% | 13:02:00 | ||
S&P 500 | Jun 24 | 5,320.25 | 5,320.25 | 5,326.00 | 5,312.75 | +0.25 | +-0.01% | 13:37:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528.73 | +0.01% | 24.61M | 13:47:35 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.60 | -0.06% | 10.58M | 13:47:07 | ||
ProShares Short S&P500 | SH | 11.86 | 0.00% | 5.54M | 13:46:50 | ||
ProShares UltraShort S&P500 | SDS | 24.665 | +0.02% | 2.98M | 13:46:46 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.75 | -0.03% | 4.67M | 13:47:29 | ||
ProShares UltraPro S&P500 | UPRO | 71.15 | -0.01% | 1.35M | 13:47:26 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.09 | +0.01% | 1.95M | 13:47:54 | ||
ishares S&P 500 | IVV | 531.40 | +0.03% | 1.59M | 13:47:26 | ||
Vanguard S&P 500 | VOO | 486.01 | +0.01% | 1.73M | 13:47:36 | ||
ProShares Ultra S&P500 | SSO | 78.34 | +0.05% | 1.99M | 13:45:54 | ||
JPMorgan Equity Premium Income | JEPI | 57.31 | +0.08% | 1.57M | 13:47:12 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.98 | +0.07% | 773.85K | 13:46:58 | ||
Amplify Junior Silver Miners | SILJ | 12.68 | +4.75% | 3.20M | 13:47:22 | ||
Miraeasset TIGER S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 02:49:28 | ||
MAX S P 500 4X | XXXX | 38.63 | +0.05% | 451.31K | 13:47:33 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -0.42% | 367.74K | 11:35:25 | ||
iShares S&P 500 Value | IVE | 186.41 | +0.13% | 290.15K | 13:47:04 | ||
Neos S&P 500(R) High Income | SPYI | 49.96 | -0.02% | 287.49K | 13:45:25 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.06 | -0.01% | 167.60K | 13:47:31 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -0.74% | 313.55K | 11:30:20 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.78 | +0.11% | 145.48K | 13:37:26 | ||
KIM KINDEX S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 02:41:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -0.52% | 5.02K | 11:35:29 | ||
BMO SP 500 | ZSP | 78.86 | -0.05% | 50.11K | 13:47:37 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.80 | +0.05% | 47.18K | 13:41:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.96 | -0.41% | 118.63K | 11:18:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.11 | -0.73% | 114.66K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.59 | -0.03% | 72.12K | 13:46:48 | ||
Vanguard SP 500 CA | VFV | 128.07 | -0.03% | 121.39K | 13:43:56 | ||
iShares Core S&P 500 | IVV | 52.95 | -0.19% | 292.94K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.80 | -0.73% | 28.81K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93.26 | +0.27% | 36.07K | 13:46:35 | ||
iShares Core S&P 500 UCITS | CSPX | 557.98 | -0.51% | 40.09K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 16/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 02:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.32 | -0.44% | 519.77K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 02:30:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,157.5 | -0.73% | 38.60K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 16/05 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 02:42:31 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.27 | -0.48% | 96.05K | 11:35:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.47 | -0.54% | 110.31K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180.22 | +0.13% | 25.54K | 13:47:32 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.12 | -0.02% | 6.40K | 13:39:33 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.43 | -0.51% | 23.24K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,743 | -0.62% | 29.49K | 10:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.50 | -0.43% | 37.82K | 11:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.79 | -0.55% | 39.38K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.29 | -0.43% | 80.13K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.57 | -0.46% | 25.88K | 11:36:00 | ||
iShares Core S&P 500 | XUS | 89.62 | -0.09% | 19.18K | 13:29:04 | ||
Harbor Dividend Growth Leaders | GDIV | 14.37 | -0.28% | 22.55K | 13:38:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -0.70% | 90.72K | 11:18:03 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 16/05 | ||
Vanguard SP 500 CAD hedged | VSP | 86.28 | -0.12% | 16.14K | 13:31:26 | ||
KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 16/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 16/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.08 | -0.59% | 30.99K | 11:35:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.83 | -0.51% | 15.57K | 10:10:11 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.53 | +0.12% | 5.63K | 13:45:04 | ||
Horizons S&P 500 | HXS | 73.47 | -0.12% | 11.10K | 13:33:49 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.59 | -0.44% | 24.06K | 11:35:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.41 | -0.05% | 1.74K | 13:02:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.59 | -0.44% | 7.67K | 11:35:29 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.04 | -0.49% | 15.77K | 11:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.08 | -0.48% | 19.68K | 11:35:21 | ||
HSBC S&P 500 UCITS | HSPX | 4,217.6 | -0.67% | 20.82K | 11:35:59 | ||
Smartshares US 500 | USF | 15.46 | -0.66% | 28.99K | 00:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.59 | +1.39% | 13.66K | 11:28:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.22 | -0.44% | 19.74K | 11:36:19 | ||
Gotham Enhanced 500 | GSPY | 28.93 | -0.11% | 0.56K | 12:34:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.26 | -0.58% | 431.40K | 11:35:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.09 | -0.81% | 3.11K | 11:50:25 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.30 | -0.53% | 14.38K | 11:35:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.34% | 6.37K | 10:34:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.44 | -0.56% | 9.98K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.05 | -1.37% | 14.52K | 11:29:15 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,667.45 | -0.46% | 38.48K | 13:27:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | +0.63% | 4.00K | 08:43:07 | ||
Source S&P 500 UCITS | SPXS | 1,035.63 | -0.56% | 129.02K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.19 | -0.37% | 11.49K | 11:15:23 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.56 | -0.07% | 7.03K | 13:19:05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.480 | +1.46% | 443.00 | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.82 | -0.10% | 0.21K | 12:48:42 | ||
Source S&P 500 Hedged | E500 | 41.24 | -0.37% | 5.94K | 10:49:15 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,848.00 | +1.19% | 0.25K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.55 | -0.48% | 8.19K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,279.18 | -0.86% | 0.43K | 13:27:36 | ||
HSBC S&P 500 UCITS | HSPX | 49.27 | -0.45% | 1.33K | 11:11:50 | ||
Blackrock Advantage Large Cap Income | BALI | 28.79 | -0.09% | 5.22K | 13:10:52 | ||
Vanguard S&P 500 | VOO | 8,120.49 | -0.24% | 0.06K | 13:27:39 | ||
Amundi S&P 500 UCITS | 500 | 95.05 | -0.52% | 4.17K | 11:35:01 | ||
ishares S&P 500 | IVV | 8,826.20 | -0.63% | 1.57K | 13:26:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | -0.05% | 3.26K | 10:56:49 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.30 | -0.36% | 4.27K | 11:29:32 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.43 | -0.42% | 1.22K | 10:05:13 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41.22 | -0.43% | 1.89K | 11:15:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.23 | -1.43% | 1.82K | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.95 | -0.47% | 0.50K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 16/05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.51 | -0.10% | 2.24K | 12:56:19 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 02:16:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.06 | -0.43% | 18.09K | 11:29:48 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,932.0 | -0.69% | 3.65K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.38 | -0.47% | 0.00K | 07:12:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.25 | -0.24% | 3.97K | 13:29:50 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.30 | -0.38% | 5.49K | 11:15:24 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139.87 | -0.46% | 5.68K | 11:35:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.08 | -0.48% | 3.21K | 11:35:07 | ||
SPDR S&P 500 UCITS | SPX5 | 417.09 | -0.72% | 4.96K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.47 | -0.45% | 2.21K | 11:20:34 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.05 | -0.45% | 2.43K | 11:12:09 | ||
SPDR S&P 500 UCITS | SPY5 | 529.92 | -0.47% | 5.27K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.20 | -0.47% | 2.49K | 11:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.05 | -0.48% | 1.34K | 11:08:22 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,679 | +0.31% | 722.00 | 10:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 513.27 | -0.49% | 2.61K | 11:35:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.81 | -0.44% | 0.18K | 11:17:52 | ||
BMO SP 500 USD | ZSPu | 57.96 | -0.14% | 1.94K | 13:15:55 | ||
Amundi S&P 500 UCITS | A500 | 95.01 | -0.49% | 4.57K | 11:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,101.5 | -1.70% | 0.70K | 11:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.80 | -0.42% | 0.31K | 13:02:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.08 | -0.50% | 0.54K | 11:35:15 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.14 | -0.34% | 0.37K | 10:20:41 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.61 | +1.53% | 2.44K | 11:15:34 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,284.65 | -0.70% | 532.00 | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.34 | -0.43% | 6.93K | 11:00:24 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.09 | -0.48% | 6.20K | 09:29:54 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,225.0 | -0.71% | 175.00 | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,239.75 | -0.85% | 0.20K | 13:27:31 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.22 | -0.53% | 4.11K | 11:35:03 | ||
SPDR S&P 500 UCITS | SPY5 | 487.49 | -0.46% | 2.59K | 11:29:47 | ||
SPDR S&P 500 | 1557 | 82,400.0 | +0.68% | 6.88K | 02:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.10 | -1.29% | 2.00K | 11:00:24 | ||
SPDR S&P 500 UCITS | SPY5 | 487.44 | -0.47% | 0.14K | 11:08:41 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | -0.46% | 476.00 | 06:19:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.09 | +0.06% | 1.06K | 09:37:24 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.32 | -0.40% | 0.25K | 10:44:47 | ||
Amundi Index Solutions S&P 500 DR | F500 | 139.88 | -0.36% | 4.13K | 10:50:44 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.80 | -0.47% | 0.31K | 11:35:15 | ||
HSBC S&P 500 UCITS | HSPD | 49.32 | -0.36% | 1.27K | 10:09:17 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,130.50 | -0.72% | 0.83K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,743.50 | -0.71% | 0.30K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.36 | -0.17% | 0.12K | 13:47:08 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.51 | +0.15% | 0.43K | 09:00:15 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.87K | 12:45:16 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.24 | 0.00% | 0 | 16/05 | ||
Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 16/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152.13 | -0.30% | 0.91K | 10:43:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.05 | -0.17% | 0.59K | 07:12:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.70 | -0.55% | 1.64K | 11:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.11 | -0.17% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 953.33 | -0.44% | 1.43K | 11:35:12 | ||
Source S&P 500 UCITS | SPXS | 1,037.00 | -0.48% | 840.00 | 07:57:16 | ||
SPDR S&P 500 | SPY | 8,785.34 | -0.51% | 0.64K | 13:27:41 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.27 | -0.36% | 1.16K | 11:15:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.66 | -0.49% | 0.03K | 11:35:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.25 | -0.51% | 0.07K | 11:04:23 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.21 | -0.09% | 0.31K | 09:08:48 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.98 | -0.12% | 0.98K | 11:35:18 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.05 | -0.05% | 0.74K | 10:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 487.40 | -0.47% | 0.12K | 11:10:41 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.52 | -0.39% | 0.93K | 11:22:14 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.32 | -0.38% | 0.01K | 11:15:26 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 05:17:55 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 09:30:00 | ||
Source S&P 500 UCITS | SPXS | 952.94 | -0.48% | 0.45K | 11:21:46 | ||
iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | -0.20% | 0.13K | 05:22:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | -0.21% | 106.00 | 10:56:42 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.25 | -0.42% | 1.01K | 11:15:37 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.72 | -0.54% | 0.08K | 11:36:27 | ||
SPDR S&P 500 | SPY | 531.62 | -0.07% | 0.24K | 04:57:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.85 | -0.43% | 0.11K | 11:16:30 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,629.00 | -0.43% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.88 | +0.06% | 0.01K | 10:30:20 | ||
SPDR S&P 500 UCITS | SPY5 | 487.28 | -0.20% | 0.00K | 12:57:03 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.84 | -0.05% | 0.09K | 13:13:23 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.85 | -0.12% | 0.00K | 03:04:29 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.45 | -0.24% | 0.23K | 11:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,662.50 | -0.72% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | 0.00% | 0 | 16/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41.27 | 0.00% | 0 | 16/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488.80 | +0.12% | 1.00 | 02:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | +17.31 | +0.28% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | +-0.72 | +-0.04% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | 79.9 | 0.96% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | 97.90 | 0.99% | 16/05 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +26.3 | +0.39% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,514.9 | 4,514.9 | 4,514.9 | +14.0 | +0.31% | 16/05 | ||
SP 500 CAD Hdg TR | 9,706.2 | 9,706.2 | 9,706.2 | +223.8 | +2.36% | 15/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.21 | 12.47 | 12.14 | -0.21 | -1.69% | 13:47:16 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,297.9 | 5,303.8 | 5,291.2 | +0.8 | +0.02% | 13:47:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review