Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,320.00 | 5,326.00 | 5,313.25 | -0.01% | 5,320.00-0.01% | 10:01:30 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,319.00 | 5,324.75 | 5,318.00 | +0.08% | 5,319.00+0.08% | 09:41:00 | ||
S&P 500Jun 24 | Jun 24 | 5,319.50 | 5,326.00 | 5,313.25 | -0.01% | 5,319.50-0.01% | 10:01:07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 528.39 | -0.06% | 6.24M | 528.39-0.06% | 10:11:34 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.62 | +0.19% | 2.65M | 8.62+0.19% | 10:11:35 | |
SH ProShares Short S&P500 | 11.87 | +0.08% | 1.43M | 11.87+0.08% | 10:11:39 | |
SPXU ProShares UltraPro Short S&P500 | 31.81 | +0.16% | 997.29K | 31.81+0.16% | 10:11:09 | |
SILJ Amplify Junior Silver Miners | 12.57 | +3.93% | 856.11K | 12.57+3.93% | 10:10:58 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 134.87 | -0.15% | 779.31K | 134.87-0.15% | 10:11:31 | |
SDS ProShares UltraShort S&P500 | 24.70 | +0.16% | 765.13K | 24.70+0.16% | 10:11:22 | |
SSO ProShares Ultra S&P500 | 78.21 | -0.11% | 552.24K | 78.21-0.11% | 10:11:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164.86 | 162.62 | 169.72 | 164.24 | +1.38% | 21.34M | 164.86+1.38% | 10:11:09 | |
TSLA Tesla Inc | 174.07 | 174.84 | 174.33 | 172.75 | -0.44% | 11.78M | 174.07-0.44% | 10:11:39 | |
INTC Intel Corporation | 31.97 | 32.03 | 32.11 | 31.73 | -0.20% | 9.07M | 31.97-0.20% | 10:11:24 | |
AAPL Apple Inc | 190.23 | 189.84 | 190.81 | 189.22 | +0.21% | 8.65M | 190.23+0.21% | 10:11:50 | |
NVDA NVIDIA Corporation | 931.87 | 943.59 | 947.40 | 931.20 | -1.24% | 7.67M | 931.87-1.24% | 10:11:40 |
Name | Price |
---|---|
VLO Valero Energy | 161.82+3.32+2.09% |
DD DuPont De Nemours | 79.50+1.93+2.49% |
MPC Marathon Petroleum | 177.62+2.85+1.63% |
TTWO Take-Two | 149.23+3.15+2.15% |
NFLX Netflix | 621.01+10.49+1.72% |
Name | Price |
---|---|
GEN Gen Digital | 24.65-0.64-2.51% |
DLTR Dollar Tree | 118.13-3.17-2.61% |
DG Dollar General | 143.26-3.33-2.27% |
CTSH Cognizant A | 68.76-1.27-1.82% |
EPAM EPAM Systems | 186.75-2.38-1.26% |