Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.78 | -0.13% | 3.57M | 15.78-0.13% | 12:00:39 | |
DIA SPDR Dow Jones Industrial Average | 398.89 | +0.07% | 939.92K | 398.89+0.07% | 12:00:31 | |
UDOW ProShares UltraPro Dow30 | 84.59 | +0.21% | 733.81K | 84.59+0.21% | 12:01:01 | |
DOG ProShares Short Dow30 | 28.50 | -0.02% | 389.13K | 28.50-0.02% | 11:59:32 | |
DXD ProShares UltraShort Dow30 | 30.92 | -0.06% | 238.08K | 30.92-0.06% | 12:00:11 | |
DDM ProShares Ultra Dow30 | 86.95 | +0.16% | 76.46K | 86.95+0.16% | 11:57:40 | |
IYY iShares Dow Jones U.S. | 129.08 | +0.05% | 5.65K | 129.08+0.05% | 11:52:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.78 | 32.03 | 32.11 | 31.73 | -0.76% | 17.18M | 31.78-0.76% | 12:01:51 | |
AAPL Apple Inc | 189.60 | 189.84 | 190.81 | 189.22 | -0.13% | 15.66M | 189.60-0.13% | 12:01:25 | |
AMZN Amazon.com Inc | 184.51 | 183.63 | 185.30 | 183.36 | +0.48% | 14.18M | 184.51+0.48% | 12:01:50 | |
WMT Walmart Inc | 64.33 | 64.01 | 64.57 | 63.63 | +0.50% | 10.49M | 64.33+0.50% | 12:01:32 | |
CSCO Cisco Systems Inc | 48.28 | 48.34 | 48.56 | 48.11 | -0.13% | 8.14M | 48.28-0.13% | 12:01:22 |
Name | Price |
---|---|
JPM JPMorgan | 204.53+2.06+1.02% |
CAT Caterpillar | 354.12+3.40+0.97% |
DOW Dow | 59.01+0.31+0.53% |
MMM 3M | 105.50+0.64+0.61% |
GS Goldman Sachs | 468.04+3.52+0.76% |
Name | Price |
---|---|
AMGN Amgen | 310.76-3.96-1.26% |
INTC Intel | 31.78-0.25-0.76% |
BA Boeing | 182.12-0.84-0.46% |
IBM IBM | 168.22-0.74-0.44% |
PG Procter&Gamble | 166.97-0.88-0.53% |