Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,417.0 | 1,430.0 | 1,403.0 | -7.0 | -0.49% | 9.10K | 02:00:29 | ||
A&D Co Ltd | 2,941.0 | 3,025.0 | 2,937.0 | +29.0 | +1.00% | 165.60K | 02:00:29 | ||
ABC-Mart Inc | 3,002.0 | 3,101.0 | 2,999.0 | -20.0 | -0.66% | 549.90K | 02:00:29 | ||
Abist Co Ltd | 3,305.0 | 3,325.0 | 3,300.0 | 0.0 | 0.00% | 5.40K | 02:00:29 | ||
Access | 1,440.0 | 1,555.0 | 1,377.0 | +57.0 | +4.12% | 2.67M | 02:00:29 | ||
Achilles Corp | 1,625.0 | 1,625.0 | 1,612.0 | +5.0 | +0.31% | 11.50K | 02:00:29 | ||
Acom Co Ltd | 395.3 | 402.0 | 391.0 | -7.0 | -1.74% | 1.60M | 02:00:29 | ||
AD Works | 230.0 | 235.0 | 230.0 | -1.0 | -0.43% | 336.00K | 02:00:29 | ||
Ad-Sol Nissin | 1,622.0 | 1,634.0 | 1,620.0 | +7.0 | +0.43% | 42.30K | 02:00:29 | ||
Adastria Holdings | 3,550.0 | 3,645.0 | 3,545.0 | -70.0 | -1.93% | 351.00K | 02:00:29 | ||
Adeka Corp | 3,399.0 | 3,407.0 | 3,351.0 | +27.0 | +0.80% | 287.10K | 02:00:29 | ||
Adjuvant Cosme Japan | 861.0 | 861.0 | 855.0 | +7.0 | +0.82% | 5.50K | 02:00:29 | ||
Advan Co Ltd | 997.0 | 1,000.0 | 979.0 | +8.0 | +0.81% | 72.60K | 02:00:29 | ||
Advance Create | 1,017.0 | 1,020.0 | 1,012.0 | -4.0 | -0.39% | 17.50K | 02:00:29 | ||
Advanex Inc | 1,061.0 | 1,095.0 | 1,057.0 | -12.0 | -1.12% | 15.70K | 02:00:29 | ||
Advantage Risk Management | 468.0 | 480.0 | 468.0 | -5.0 | -1.06% | 67.30K | 02:00:29 | ||
Advantest Corp. | 5,353.0 | 5,367.0 | 5,246.0 | +40.0 | +0.75% | 7.02M | 02:00:29 | ||
Adways | 385.0 | 392.0 | 383.0 | -2.0 | -0.52% | 62.50K | 02:00:29 | ||
Aeon | 3,413.0 | 3,415.0 | 3,380.0 | +26.0 | +0.77% | 1.41M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,860.0 | 4,030.0 | 3,860.0 | -240.0 | -5.85% | 82.30K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,188.0 | 2,210.0 | 2,184.0 | -12.0 | -0.55% | 36.50K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,330.0 | 1,330.0 | 1,315.5 | +10.5 | +0.80% | 616.30K | 02:00:29 | ||
Aeon Hokkaido Corp | 930.0 | 937.0 | 929.0 | -3.0 | -0.32% | 68.70K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,901.5 | 1,912.5 | 1,892.5 | +10.0 | +0.53% | 756.10K | 02:00:29 | ||
AGC | 5,478.0 | 5,591.0 | 5,473.0 | -9.0 | -0.16% | 1.01M | 02:00:29 | ||
Agora Hospitality Group | 48.0 | 50.0 | 46.0 | 0.0 | 0.00% | 2.68M | 02:00:29 | ||
Agratio Urban Design | 1,549.0 | 1,562.0 | 1,540.0 | +16.0 | +1.04% | 4.20K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,195.0 | 1,195.0 | 1,181.0 | +18.0 | +1.53% | 5.20K | 02:00:29 | ||
AGS Corp | 982.0 | 991.0 | 969.0 | +12.0 | +1.24% | 38.00K | 02:00:29 | ||
Ahresty Corp | 720.0 | 739.0 | 719.0 | -14.0 | -1.91% | 472.80K | 02:00:29 | ||
Ai Holdings Corp | 2,465.0 | 2,492.0 | 2,458.0 | 0.0 | 0.00% | 214.20K | 02:00:29 | ||
Aica Kogyo | 3,471.0 | 3,505.0 | 3,466.0 | +15.0 | +0.43% | 151.20K | 02:00:29 | ||
Aichi Corp | 1,159.0 | 1,182.0 | 1,155.0 | -4.0 | -0.34% | 52.60K | 02:00:29 | ||
Aichi Financial | 2,782.00 | 2,798.00 | 2,730.00 | +58.00 | +2.13% | 163.10K | 02:00:29 | ||
Aichi Steel Corp | 3,765.0 | 3,775.0 | 3,730.0 | +35.0 | +0.94% | 73.60K | 02:00:29 | ||
Aichi Tokei Denki | 2,152.0 | 2,168.0 | 2,141.0 | -3.0 | -0.14% | 12.10K | 02:00:29 | ||
Aida Engineering | 891.0 | 903.0 | 891.0 | -5.0 | -0.56% | 105.90K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | 0.0 | 0.00% | 6.40K | 02:00:29 | ||
Aiful | 396.0 | 408.0 | 391.0 | -9.0 | -2.22% | 4.14M | 02:00:29 | ||
Aigan Co Ltd | 187.0 | 187.0 | 181.0 | +4.0 | +2.19% | 73.10K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,855.0 | 5,899.0 | 5,828.0 | +5.0 | +0.09% | 89.10K | 02:00:29 | ||
Aiphone Co Ltd | 2,949.0 | 2,968.0 | 2,941.0 | +13.0 | +0.44% | 23.50K | 02:00:29 | ||
Air Water Inc | 2,259.5 | 2,313.5 | 2,250.5 | -39.0 | -1.70% | 625.50K | 02:00:29 | ||
Airport Facilities | 600.0 | 605.0 | 600.0 | -2.0 | -0.33% | 35.50K | 02:00:29 | ||
Airtech Japan Ltd | 1,189.0 | 1,199.0 | 1,188.0 | -3.0 | -0.25% | 22.60K | 02:00:29 | ||
AirTrip | 1,296.0 | 1,308.0 | 1,273.0 | +17.0 | +1.33% | 171.40K | 02:00:29 | ||
Aisan Industry | 1,404.0 | 1,434.0 | 1,399.0 | +39.0 | +2.86% | 256.90K | 02:00:29 | ||
Aisin Seiki Ltd | 5,751.0 | 6,028.0 | 5,722.0 | -88.0 | -1.51% | 1.34M | 02:00:29 | ||
AIT Corp | 1,799.0 | 1,818.0 | 1,790.0 | -1.0 | -0.06% | 23.50K | 02:00:29 | ||
Aizawa Securities | 2,054.0 | 2,060.0 | 1,999.0 | +50.0 | +2.50% | 107.80K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,674.0 | 5,688.0 | 5,629.0 | +69.0 | +1.23% | 1.23M | 02:00:29 | ||
Akatsuki Shoji Co | 2,060.0 | 2,092.0 | 2,060.0 | +6.0 | +0.29% | 36.80K | 02:00:29 | ||
Akebono Brake Industry | 142.0 | 145.0 | 140.0 | -1.0 | -0.70% | 655.40K | 02:00:29 | ||
Akita Bank Ltd | 2,610.0 | 2,682.0 | 2,595.0 | +55.0 | +2.15% | 82.10K | 02:00:29 | ||
Albis Co Ltd | 2,639.0 | 2,645.0 | 2,620.0 | -6.0 | -0.23% | 2.70K | 02:00:29 | ||
Alconix Corp | 1,454.0 | 1,470.0 | 1,454.0 | 0.0 | 0.00% | 72.50K | 02:00:29 | ||
Alfresa Holdings Corp | 2,229.5 | 2,275.5 | 2,228.0 | +16.0 | +0.72% | 326.60K | 02:00:29 | ||
Alinco Inc | 1,107.0 | 1,109.0 | 1,100.0 | +7.0 | +0.64% | 21.60K | 02:00:29 | ||
Alleanza Holdings | 1,120.0 | 1,125.0 | 1,118.0 | 0.0 | 0.00% | 19.40K | 02:00:29 | ||
Alpen Co Ltd | 2,027.0 | 2,035.0 | 2,017.0 | +17.0 | +0.85% | 89.30K | 02:00:29 | ||
Alpha Corp | 1,409.0 | 1,412.0 | 1,388.0 | +26.0 | +1.88% | 15.80K | 02:00:29 | ||
Alpha Systems Inc | 2,831.0 | 2,857.0 | 2,803.0 | +6.0 | +0.21% | 10.80K | 02:00:29 | ||
Alps Electric | 1,504.0 | 1,518.0 | 1,477.5 | +25.0 | +1.69% | 2.58M | 02:00:29 | ||
Alps Logistics | 5,670.0 | 5,700.0 | 5,670.0 | 0.0 | 0.00% | 189.70K | 02:00:29 | ||
Altech Co Ltd | 271.0 | 272.0 | 267.0 | +2.0 | +0.74% | 9.50K | 02:00:29 | ||
Altech Corp | 2,557.0 | 2,585.0 | 2,548.0 | +4.0 | +0.16% | 35.80K | 02:00:29 | ||
AltPlus Inc | 128.0 | 130.0 | 128.0 | +1.0 | +0.79% | 38.90K | 02:00:29 | ||
Amada | 1,801.0 | 1,809.0 | 1,774.0 | +30.0 | +1.69% | 1.75M | 02:00:29 | ||
Amano Corp | 3,796.0 | 3,839.0 | 3,772.0 | +21.0 | +0.56% | 144.30K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,240.0 | 6,300.0 | 6,240.0 | -60.0 | -0.95% | 8.30K | 02:00:29 | ||
Amuse Inc | 1,602.0 | 1,621.0 | 1,597.0 | -17.0 | -1.05% | 14.50K | 02:00:29 | ||
Amvis Holdings | 1,957.0 | 2,018.0 | 1,957.0 | -21.0 | -1.06% | 185.20K | 02:00:29 | ||
ANA Holdings | 3,005.0 | 3,015.0 | 2,995.0 | +13.0 | +0.43% | 1.08M | 02:00:29 | ||
Anabuki Kosan Inc | 2,226.0 | 2,239.0 | 2,220.0 | +15.0 | +0.68% | 30.40K | 02:00:29 | ||
And Factory | 317.0 | 325.0 | 312.0 | +6.0 | +1.93% | 23.60K | 02:00:29 | ||
Anest Iwata Corp | 1,405.0 | 1,417.0 | 1,388.0 | +34.0 | +2.48% | 58.50K | 02:00:29 | ||
Anicom Holdings Inc | 616.0 | 626.0 | 614.0 | +1.0 | +0.16% | 602.40K | 02:00:29 | ||
Anritsu Corp | 1,152.0 | 1,166.5 | 1,148.0 | -2.0 | -0.17% | 579.40K | 02:00:29 | ||
Anshin Guarantor Service | 220.0 | 220.0 | 217.0 | +2.0 | +0.92% | 19.10K | 02:00:29 | ||
Anycolor | 2,155.00 | 2,180.00 | 2,122.00 | -9.00 | -0.42% | 406.70K | 02:00:29 | ||
Aoba BBT | 342.0 | 353.0 | 332.0 | -11.0 | -3.12% | 111.60K | 02:00:29 | ||
Aoki Holdings Inc | 1,277.0 | 1,280.0 | 1,258.0 | +12.0 | +0.95% | 88.00K | 02:00:29 | ||
Aoyama Trading | 1,565.0 | 1,565.0 | 1,528.0 | +22.0 | +1.43% | 331.60K | 02:00:29 | ||
Aozora Bank | 2,366.5 | 2,381.0 | 2,364.5 | +1.0 | +0.04% | 491.80K | 02:00:29 | ||
AP Company Co Ltd | 958.0 | 962.0 | 950.0 | +10.0 | +1.05% | 10.70K | 02:00:29 | ||
Appier Group | 1,246.00 | 1,281.00 | 1,245.00 | -4.00 | -0.32% | 678.90K | 02:00:29 | ||
Arakawa Chemical | 1,116.0 | 1,125.0 | 1,110.0 | +3.0 | +0.27% | 8.60K | 02:00:29 | ||
Arata Corp | 3,295.0 | 3,295.0 | 3,225.0 | +80.0 | +2.49% | 49.50K | 02:00:29 | ||
Araya Industrial | 5,270.0 | 5,320.0 | 5,210.0 | +50.0 | +0.96% | 16.60K | 02:00:29 | ||
Arcland Sakamoto | 1,940.0 | 1,948.0 | 1,923.0 | +21.0 | +1.09% | 116.70K | 02:00:29 | ||
Arcs Co Ltd | 2,949.0 | 2,994.0 | 2,942.0 | -17.0 | -0.57% | 62.30K | 02:00:29 | ||
ARE Holdings | 2,064.0 | 2,089.0 | 2,058.0 | +5.0 | +0.24% | 218.20K | 02:00:29 | ||
Argo Graphics Inc | 4,195.0 | 4,260.0 | 4,135.0 | +15.0 | +0.36% | 43.40K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,330.0 | 5,390.0 | 5,310.0 | +40.0 | +0.76% | 53.70K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,524.0 | 1,558.0 | 1,520.0 | -29.0 | -1.87% | 159.50K | 02:00:29 | ||
artience | 3,420.0 | 3,460.0 | 3,400.0 | +55.0 | +1.63% | 152.50K | 02:00:29 | ||
Artnature Inc | 817.0 | 818.0 | 813.0 | -2.0 | -0.24% | 17.40K | 02:00:29 | ||
Artner | 2,075.0 | 2,088.0 | 2,070.0 | +13.0 | +0.63% | 14.50K | 02:00:29 | ||
Artra | 163.0 | 163.0 | 160.0 | +3.0 | +1.88% | 22.70K | 02:00:29 | ||
Aruhi | 851.0 | 857.0 | 850.0 | +4.0 | +0.47% | 93.50K | 02:00:29 | ||
As One Corp | 2,506.5 | 2,516.5 | 2,481.0 | +17.0 | +0.68% | 117.70K | 02:00:29 | ||
As-me Estelle | 649.0 | 650.0 | 648.0 | +2.0 | +0.31% | 4.50K | 02:00:29 | ||
Asahi Broadcasting | 671.0 | 673.0 | 664.0 | +10.0 | +1.51% | 100.70K | 02:00:29 | ||
Asahi Co Ltd | 1,419.0 | 1,428.0 | 1,415.0 | -5.0 | -0.35% | 42.30K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 905.0 | 913.0 | 903.0 | +21.0 | +2.38% | 208.50K | 02:00:29 | ||
Asahi Group Holdings | 5,793.0 | 5,833.0 | 5,731.0 | +52.0 | +0.91% | 1.24M | 02:00:29 | ||
Asahi Intecc | 2,219.5 | 2,268.5 | 2,202.5 | -42.5 | -1.88% | 1.93M | 02:00:29 | ||
Asahi Kasei Corp. | 1,037.0 | 1,045.0 | 1,031.5 | +12.0 | +1.17% | 3.97M | 02:00:29 | ||
Asahi Kogyosha | 1,391.0 | 1,405.0 | 1,380.0 | +12.0 | +0.87% | 39.70K | 02:00:29 | ||
Asahi Net Inc | 653.0 | 653.0 | 649.0 | +3.0 | +0.46% | 33.90K | 02:00:29 | ||
Asahi Organic Chemicals | 4,780.0 | 4,845.0 | 4,770.0 | -5.0 | -0.10% | 99.80K | 02:00:29 | ||
Asante Inc | 1,690.0 | 1,708.0 | 1,683.0 | -11.0 | -0.65% | 17.00K | 02:00:29 | ||
Asanuma Corp | 3,600.0 | 3,615.0 | 3,580.0 | +15.0 | +0.42% | 49.90K | 02:00:29 | ||
Asax Co Ltd | 847.0 | 852.0 | 842.0 | +6.0 | +0.71% | 6.60K | 02:00:29 | ||
Ascentech | 557.0 | 569.0 | 553.0 | +1.0 | +0.18% | 53.70K | 02:00:29 | ||
Ashimori Industry | 2,476.0 | 2,488.0 | 2,451.0 | +8.0 | +0.32% | 15.00K | 02:00:29 | ||
Asia Pile Holdings | 985.0 | 1,020.0 | 984.0 | -12.0 | -1.20% | 111.60K | 02:00:29 | ||
Asics Corp | 9,039.0 | 9,067.0 | 8,761.0 | +339.0 | +3.90% | 2.39M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,336.0 | 2,406.0 | 2,336.0 | -23.0 | -0.97% | 38.40K | 02:00:29 | ||
Askul Corp | 2,182.0 | 2,220.0 | 2,176.0 | -40.0 | -1.80% | 197.40K | 02:00:29 | ||
Astellas Pharma Inc. | 1,557.5 | 1,570.0 | 1,545.0 | +9.0 | +0.58% | 5.26M | 02:00:29 | ||
Astena Holdings | 484.0 | 486.0 | 481.0 | +1.0 | +0.21% | 58.40K | 02:00:29 | ||
Asteria | 545.0 | 553.0 | 542.0 | -4.0 | -0.73% | 55.90K | 02:00:29 | ||
Ateam Inc | 669.0 | 669.0 | 661.0 | +9.0 | +1.36% | 25.40K | 02:00:29 | ||
Atled | 1,521.0 | 1,534.0 | 1,520.0 | -9.0 | -0.59% | 3.50K | 02:00:29 | ||
Atrae | 677.0 | 686.0 | 661.0 | -3.0 | -0.44% | 625.80K | 02:00:29 | ||
Atsugi Co Ltd | 636.0 | 636.0 | 629.0 | +5.0 | +0.79% | 20.10K | 02:00:29 | ||
Aucnet | 2,373.0 | 2,392.0 | 2,359.0 | +20.0 | +0.85% | 11.00K | 02:00:29 | ||
Autobacs Seven | 1,512.0 | 1,537.0 | 1,512.0 | -27.0 | -1.75% | 298.90K | 02:00:29 | ||
Avant | 1,318.0 | 1,324.0 | 1,316.0 | -7.0 | -0.53% | 35.20K | 02:00:29 | ||
Avantia | 838.0 | 838.0 | 833.0 | +5.0 | +0.60% | 15.40K | 02:00:29 | ||
Avex Group Holdings | 1,197.0 | 1,205.0 | 1,192.0 | -3.0 | -0.25% | 104.90K | 02:00:29 | ||
Awa Bank Ltd | 2,918.0 | 2,942.0 | 2,902.0 | +8.0 | +0.27% | 75.30K | 02:00:29 | ||
Awa Paper Mfg. | 553.0 | 628.0 | 545.0 | -31.0 | -5.31% | 1.66M | 02:00:29 | ||
Axell Corp | 1,304.0 | 1,321.0 | 1,294.0 | +12.0 | +0.93% | 48.00K | 02:00:29 | ||
Axial Retailing Inc | 1,013.0 | 1,019.0 | 1,002.0 | +10.0 | +1.00% | 78.60K | 02:00:29 | ||
Axxzia | 967.00 | 988.00 | 965.00 | -11.00 | -1.12% | 47.90K | 02:00:29 | ||
AZ-COM MARUWA | 1,229.0 | 1,237.0 | 1,201.0 | +35.0 | +2.93% | 484.10K | 02:00:29 | ||
Azbil Corp | 4,180.0 | 4,325.0 | 4,147.0 | -156.0 | -3.60% | 1.40M | 02:00:29 | ||
Azuma Shipping | 293.0 | 293.0 | 292.0 | +1.0 | +0.34% | 17.40K | 02:00:29 | ||
B-Lot Company | 891.0 | 917.0 | 889.0 | -5.0 | -0.56% | 226.10K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,947.0 | 2,964.0 | 2,890.0 | +85.0 | +2.97% | 2.08M | 02:00:29 | ||
Bando Chemical Industries | 1,833.0 | 1,841.0 | 1,827.0 | +7.0 | +0.38% | 69.50K | 02:00:29 | ||
Bank of Iwate Ltd | 2,888.0 | 2,888.0 | 2,830.0 | +69.0 | +2.45% | 65.40K | 02:00:29 | ||
Bank of Kochi Ltd | 932.0 | 933.0 | 908.0 | +24.0 | +2.64% | 15.30K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,860.0 | 7,860.0 | 7,600.0 | +290.0 | +3.83% | 60.40K | 02:00:29 | ||
Bank of Saga Ltd | 2,777.0 | 2,814.0 | 2,758.0 | 0.0 | 0.00% | 34.90K | 02:00:29 | ||
Bank of The Ryukyus | 1,286.0 | 1,303.0 | 1,285.0 | +9.0 | +0.70% | 77.90K | 02:00:29 | ||
Bank of Toyama | 1,835.0 | 1,842.0 | 1,821.0 | +22.0 | +1.21% | 4.50K | 02:00:29 | ||
Baroque Japan | 786.0 | 786.0 | 777.0 | +13.0 | +1.68% | 159.10K | 02:00:29 | ||
Base Co | 2,934.00 | 2,965.00 | 2,920.00 | +13.00 | +0.45% | 35.90K | 02:00:29 | ||
BayCurrent Consult | 3,181.0 | 3,211.0 | 3,123.0 | -23.0 | -0.72% | 1.34M | 02:00:29 | ||
Beaglee | 1,093.0 | 1,094.0 | 1,078.0 | +22.0 | +2.05% | 13.80K | 02:00:29 | ||
Beauty Garage | 2,089.0 | 2,098.0 | 2,080.0 | -4.0 | -0.19% | 21.60K | 02:00:29 | ||
Beenos | 2,106.0 | 2,129.0 | 2,098.0 | +11.0 | +0.53% | 58.40K | 02:00:29 | ||
Belc Co Ltd | 7,360.0 | 7,450.0 | 7,310.0 | +20.0 | +0.27% | 20.10K | 02:00:29 | ||
BELLSYSTEM24 | 1,618.0 | 1,633.0 | 1,603.0 | +8.0 | +0.50% | 88.40K | 02:00:29 | ||
Belluna Co Ltd | 728.0 | 733.0 | 718.0 | +12.0 | +1.68% | 297.00K | 02:00:29 | ||
Benefit Japan Co | 1,177.0 | 1,189.0 | 1,157.0 | +18.0 | +1.55% | 1.30K | 02:00:29 | ||
Besterra | 956.0 | 973.0 | 950.0 | -8.0 | -0.83% | 45.50K | 02:00:29 | ||
Bewith | 1,814.00 | 1,844.00 | 1,796.00 | -30.00 | -1.63% | 166.20K | 02:00:29 | ||
BIC Camera Inc | 1,538.0 | 1,576.0 | 1,533.0 | -33.0 | -2.10% | 387.10K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,200.0 | 4,134.0 | +29.0 | +0.70% | 234.00K | 02:00:29 | ||
BML Inc | 2,755.0 | 2,804.0 | 2,755.0 | -45.0 | -1.61% | 57.30K | 02:00:29 | ||
Bookoff | 1,538.0 | 1,557.0 | 1,535.0 | -6.0 | -0.39% | 127.80K | 02:00:29 | ||
BP Castrol KK | 988.0 | 989.0 | 985.0 | +5.0 | +0.51% | 7.20K | 02:00:29 | ||
Br. Holdings | 357.0 | 358.0 | 354.0 | +2.0 | +0.56% | 29.70K | 02:00:29 | ||
BrainPad Inc | 1,089.0 | 1,116.0 | 1,086.0 | -9.0 | -0.82% | 177.40K | 02:00:29 | ||
Brass | 692.0 | 692.0 | 676.0 | +16.0 | +2.37% | 1.70K | 02:00:29 | ||
Bridgestone Corp. | 6,878.0 | 6,970.0 | 6,811.0 | +38.0 | +0.56% | 1.76M | 02:00:29 | ||
Broadleaf Co Ltd | 504.0 | 517.0 | 504.0 | -8.0 | -1.56% | 158.20K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,095.0 | 4,115.0 | 4,075.0 | +30.0 | +0.74% | 24.70K | 02:00:29 | ||
Brother Industries Ltd | 3,029.0 | 3,056.0 | 2,994.0 | +12.0 | +0.40% | 737.50K | 02:00:29 | ||
Bull-Dog Sauce | 1,974.0 | 1,977.0 | 1,953.0 | -3.0 | -0.15% | 7.40K | 02:00:29 | ||
Bunka Shutter | 1,792.0 | 1,831.0 | 1,781.0 | -24.0 | -1.32% | 97.50K | 02:00:29 | ||
Business Brain Showa Ota | 2,110.0 | 2,128.0 | 2,110.0 | -19.0 | -0.89% | 10.50K | 02:00:29 | ||
CAC Holdings Corp | 1,925.0 | 1,944.0 | 1,923.0 | 0.0 | 0.00% | 15.90K | 02:00:29 | ||
Calbee Inc | 3,076.0 | 3,128.0 | 3,076.0 | -16.0 | -0.52% | 207.20K | 02:00:29 | ||
Can Do Co Ltd | 2,977.0 | 2,977.0 | 2,945.0 | +31.0 | +1.05% | 16.50K | 02:00:29 | ||
Canare Electric | 1,584.0 | 1,589.0 | 1,569.0 | +14.0 | +0.89% | 5.60K | 02:00:29 | ||
Candeal | 614.0 | 615.0 | 608.0 | +7.0 | +1.15% | 19.50K | 02:00:29 | ||
Canon | 4,673.0 | 4,681.0 | 4,570.0 | +121.0 | +2.66% | 5.90M | 02:00:29 | ||
Canon Electronics | 2,315.0 | 2,334.0 | 2,297.0 | +17.0 | +0.74% | 77.50K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,483.0 | 4,497.0 | 4,450.0 | +53.0 | +1.20% | 100.50K | 02:00:29 | ||
Capcom Co Ltd | 2,972.0 | 2,975.0 | 2,906.5 | +72.0 | +2.48% | 2.71M | 02:00:29 | ||
Capital Asset Planning | 817.0 | 817.0 | 807.0 | +15.0 | +1.87% | 11.80K | 02:00:29 | ||
Career Design Center | 1,722.0 | 1,722.0 | 1,701.0 | +24.0 | +1.41% | 24.70K | 02:00:29 | ||
CareerIndex | 171.0 | 171.0 | 168.0 | +2.0 | +1.18% | 24.80K | 02:00:29 | ||
Careerlink Co Ltd | 2,325.0 | 2,354.0 | 2,325.0 | -13.0 | -0.56% | 69.20K | 02:00:29 | ||
CareNet | 523.0 | 525.0 | 518.0 | +7.0 | +1.36% | 124.80K | 02:00:29 | ||
Carlit Holdings | 1,226.0 | 1,234.0 | 1,220.0 | +7.0 | +0.57% | 92.60K | 02:00:29 | ||
Carta Holdings | 1,615.0 | 1,670.0 | 1,615.0 | -36.0 | -2.18% | 56.10K | 02:00:29 | ||
Casa | 880.0 | 880.0 | 874.0 | +10.0 | +1.15% | 32.30K | 02:00:29 | ||
Casio Computer | 1,187.5 | 1,193.5 | 1,179.5 | +17.5 | +1.50% | 1.26M | 02:00:29 | ||
Cawachi Ltd | 2,908.0 | 2,930.0 | 2,899.0 | 0.0 | 0.00% | 47.10K | 02:00:29 | ||
CDG | 1,306.0 | 1,313.0 | 1,299.0 | +8.0 | +0.62% | 2.50K | 02:00:29 | ||
CDS Co Ltd | 1,840.0 | 1,860.0 | 1,819.0 | +60.0 | +3.37% | 25.50K | 02:00:29 | ||
CE Holdings Co Ltd | 565.0 | 567.0 | 557.0 | +3.0 | +0.53% | 27.60K | 02:00:29 | ||
CE Management Integrated Lab | 323.0 | 325.0 | 323.0 | -1.0 | -0.31% | 12.50K | 02:00:29 | ||
Cellsource | 1,288.0 | 1,309.0 | 1,282.0 | +13.0 | +1.02% | 63.50K | 02:00:29 | ||
Central Glass Co Ltd | 3,590.0 | 3,625.0 | 3,575.0 | -5.0 | -0.14% | 68.90K | 02:00:29 | ||
Central Japan Railway Co. | 3,493.0 | 3,536.0 | 3,483.0 | -18.0 | -0.51% | 2.10M | 02:00:29 | ||
Central Security Patrols | 2,957.0 | 2,970.0 | 2,953.0 | +22.0 | +0.75% | 4.50K | 02:00:29 | ||
Central Sports | 2,504.0 | 2,505.0 | 2,495.0 | +1.0 | +0.04% | 8.20K | 02:00:29 | ||
Century Tokyo Leasing | 1,500.0 | 1,514.0 | 1,483.0 | +49.5 | +3.41% | 880.50K | 02:00:29 | ||
Ceres | 1,941.0 | 1,952.0 | 1,858.0 | +59.0 | +3.13% | 256.30K | 02:00:29 | ||
Change | 1,255.0 | 1,263.0 | 1,238.0 | +16.0 | +1.29% | 485.70K | 02:00:29 | ||
Charm Care | 1,528.0 | 1,549.0 | 1,511.0 | -18.0 | -1.16% | 102.90K | 02:00:29 | ||
Chiba Bank | 1,519.0 | 1,519.0 | 1,492.5 | +25.5 | +1.71% | 2.73M | 02:00:29 | ||
Chiba Kogyo Bank | 1,101.0 | 1,116.0 | 1,034.0 | +76.0 | +7.41% | 399.30K | 02:00:29 | ||
Chikaranomoto | 1,391.0 | 1,398.0 | 1,380.0 | +4.0 | +0.29% | 159.80K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,570.0 | 5,570.0 | 5,570.0 | +705.0 | +14.49% | 10.40K | 02:00:29 | ||
Chimney Co Ltd | 1,304.0 | 1,308.0 | 1,299.0 | +9.0 | +0.69% | 10.00K | 02:00:29 | ||
Chino Corp | 2,667.0 | 2,707.0 | 2,666.0 | +10.0 | +0.38% | 6.70K | 02:00:29 | ||
Chiyoda Co Ltd | 907.0 | 910.0 | 903.0 | 0.0 | 0.00% | 16.30K | 02:00:29 | ||
Chiyoda Integre | 3,010.0 | 3,025.0 | 2,898.0 | +95.0 | +3.26% | 19.90K | 02:00:29 | ||
Chofu Seisakusho | 2,228.0 | 2,274.0 | 2,213.0 | -40.0 | -1.76% | 17.00K | 02:00:29 | ||
Chori Co Ltd | 3,555.0 | 3,595.0 | 3,550.0 | 0.0 | 0.00% | 12.20K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,137.5 | 2,218.5 | 2,136.5 | -29.0 | -1.34% | 4.28M | 02:00:29 | ||
Chubu Steel Plate | 2,749.00 | 2,759.00 | 2,726.00 | +22.00 | +0.81% | 24.20K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,609.0 | 1,639.0 | 1,607.0 | +2.0 | +0.12% | 116.10K | 02:00:29 | ||
Chuco | 576.0 | 583.0 | 564.0 | -15.0 | -2.54% | 38.10K | 02:00:29 | ||
Chudenko Corp | 3,300.0 | 3,310.0 | 3,265.0 | +20.0 | +0.61% | 38.00K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,555.0 | 1,576.0 | 1,555.0 | -4.0 | -0.26% | 19.50K | 02:00:29 | ||
Chugai Pharmaceutical | 4,812.0 | 4,872.0 | 4,812.0 | +31.0 | +0.65% | 1.42M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,280.0 | 3,300.0 | 3,245.0 | +35.0 | +1.08% | 18.90K | 02:00:29 | ||
Chugin Financial Group | 1,702.5 | 1,729.5 | 1,701.0 | +4.0 | +0.24% | 367.00K | 02:00:29 | ||
Chugoku Electric Power | 1,116.0 | 1,155.0 | 1,112.0 | -9.0 | -0.80% | 2.84M | 02:00:29 | ||
Chugoku Marine Paints | 1,974.0 | 2,003.0 | 1,966.0 | -9.0 | -0.45% | 270.50K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,035.0 | 1,038.0 | 1,020.0 | +15.0 | +1.47% | 17.70K | 02:00:29 | ||
Chuo Warehouse | 1,174.0 | 1,174.0 | 1,166.0 | +8.0 | +0.69% | 20.00K | 02:00:29 | ||
Citizen Holdings | 1,049.0 | 1,050.0 | 1,016.0 | +32.0 | +3.15% | 1.03M | 02:00:29 | ||
CK San-Etsu | 3,845.0 | 3,845.0 | 3,785.0 | +20.0 | +0.52% | 1.50K | 02:00:29 | ||
CKD Corp | 3,100.0 | 3,130.0 | 3,070.0 | +40.0 | +1.31% | 189.40K | 02:00:29 | ||
CL Holdings | 1,329.0 | 1,364.0 | 1,321.0 | -26.0 | -1.92% | 30.00K | 02:00:29 | ||
Cleanup Corp | 717.0 | 723.0 | 715.0 | -1.0 | -0.14% | 31.20K | 02:00:29 | ||
CMK Corp | 598.0 | 605.0 | 594.0 | +2.0 | +0.34% | 316.90K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,854.0 | 1,886.0 | 1,845.5 | +21.5 | +1.17% | 602.40K | 02:00:29 | ||
Colopl Inc | 568.0 | 578.0 | 568.0 | -3.0 | -0.53% | 132.30K | 02:00:29 | ||
Colowide Co Ltd | 1,998.0 | 2,012.0 | 1,988.5 | +5.0 | +0.25% | 186.40K | 02:00:29 | ||
Cominix | 872.0 | 874.0 | 864.0 | +17.0 | +1.99% | 10.00K | 02:00:29 | ||
Computer Eng Consulting | 1,745.0 | 1,779.0 | 1,744.0 | +13.0 | +0.75% | 94.10K | 02:00:29 | ||
Computer Institute Japan | 457.0 | 461.0 | 452.0 | +2.0 | +0.44% | 95.50K | 02:00:29 | ||
Comsys Holdings Corp. | 3,173.0 | 3,204.0 | 3,165.0 | +25.0 | +0.79% | 353.40K | 02:00:29 | ||
Comture Corp | 1,804.0 | 1,819.0 | 1,800.0 | +8.0 | +0.45% | 80.60K | 02:00:29 | ||
Concordia Financial Group | 982.2 | 986.9 | 956.0 | +37.7 | +3.99% | 6.00M | 02:00:29 | ||
Confidence | 1,815.00 | 1,827.00 | 1,800.00 | +36.00 | +2.02% | 7.20K | 02:00:29 | ||
Cookpad Inc | 180.0 | 184.0 | 177.0 | -4.0 | -2.17% | 431.00K | 02:00:29 | ||
Copro Holdings | 1,448.0 | 1,476.0 | 1,448.0 | -2.0 | -0.14% | 53.30K | 02:00:29 | ||
Core Corp | 1,886.0 | 1,888.0 | 1,876.0 | +10.0 | +0.53% | 4.90K | 02:00:29 | ||
Corona Corp | 926.0 | 926.0 | 916.0 | +6.0 | +0.65% | 11.10K | 02:00:29 | ||
Cosel Co Ltd | 1,380.0 | 1,395.0 | 1,377.0 | +6.0 | +0.44% | 62.60K | 02:00:29 | ||
Cosmo Energy Holdings | 7,889.0 | 8,060.0 | 7,812.0 | +77.0 | +0.99% | 489.00K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,540.0 | 12,740.0 | 12,510.0 | -150.0 | -1.18% | 212.70K | 02:00:29 | ||
Cota Co Ltd | 1,446.0 | 1,455.0 | 1,441.0 | -4.0 | -0.28% | 16.90K | 02:00:29 | ||
CRE | 1,315.0 | 1,338.0 | 1,310.0 | +2.0 | +0.15% | 44.00K | 02:00:29 | ||
Create Medic Co Ltd | 988.0 | 1,000.0 | 986.0 | -4.0 | -0.40% | 15.40K | 02:00:29 | ||
Create Restaurants | 1,093.0 | 1,097.0 | 1,087.0 | +7.0 | +0.64% | 321.30K | 02:00:29 | ||
Create SD Holdings | 3,365.0 | 3,380.0 | 3,315.0 | 0.0 | 0.00% | 123.00K | 02:00:29 | ||
Credit Saison | 3,441.0 | 3,441.0 | 3,368.0 | +36.0 | +1.06% | 728.40K | 02:00:29 | ||
Creek & River | 1,709.0 | 1,710.0 | 1,685.0 | +25.0 | +1.48% | 30.60K | 02:00:29 | ||
Cresco Ltd | 2,474.0 | 2,494.0 | 2,455.0 | +40.0 | +1.64% | 40.20K | 02:00:29 | ||
Crops Corp | 1,114.0 | 1,114.0 | 1,079.0 | +5.0 | +0.45% | 4.60K | 02:00:29 | ||
Cross Cat | 1,277.0 | 1,295.0 | 1,268.0 | -5.0 | -0.39% | 17.20K | 02:00:29 | ||
Cross Marketing | 578.0 | 587.0 | 569.0 | -2.0 | -0.34% | 77.40K | 02:00:29 | ||
CTI Engineering | 4,985.0 | 5,040.0 | 4,960.0 | -10.0 | -0.20% | 17.30K | 02:00:29 | ||
CTS Co Ltd | 762.0 | 766.0 | 759.0 | +4.0 | +0.53% | 36.00K | 02:00:29 | ||
Cube System Inc | 1,110.0 | 1,112.0 | 1,106.0 | +1.0 | +0.09% | 8.50K | 02:00:29 | ||
Curves | 744.00 | 751.00 | 738.00 | +2.00 | +0.27% | 156.00K | 02:00:29 | ||
CVS Bay Area Inc | 609.0 | 618.0 | 609.0 | +1.0 | +0.16% | 2.90K | 02:00:29 | ||
CyberAgent Inc | 965.3 | 971.9 | 954.0 | +19.8 | +2.09% | 4.68M | 02:00:29 | ||
Cyberlinks | 731.0 | 741.0 | 725.0 | -1.0 | -0.14% | 9.00K | 02:00:29 | ||
Cybozu Inc | 1,730.0 | 1,770.0 | 1,721.0 | +8.0 | +0.46% | 788.80K | 02:00:29 | ||
C’Bon Cosmetics | 1,399.0 | 1,399.0 | 1,392.0 | +4.0 | +0.29% | 2.10K | 02:00:29 | ||
Dai Nippon Printing | 4,943.0 | 4,965.0 | 4,899.0 | +59.0 | +1.21% | 410.90K | 02:00:29 | ||
Dai Nippon Toryo | 1,240.0 | 1,246.0 | 1,219.0 | -4.0 | -0.32% | 65.20K | 02:00:29 | ||
Dai-Dan | 3,355.0 | 3,485.0 | 3,315.0 | +85.0 | +2.60% | 469.00K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,501.0 | 1,502.0 | 1,490.0 | +11.0 | +0.74% | 11.30K | 02:00:29 | ||
Dai-ichi Life | 4,300.0 | 4,306.0 | 4,229.0 | +93.0 | +2.21% | 2.78M | 02:00:29 | ||
Daicel Corp | 1,596.0 | 1,615.0 | 1,594.0 | +8.5 | +0.54% | 632.90K | 02:00:29 | ||
Daido Kogyo Co Ltd | 840.0 | 854.0 | 835.0 | +2.0 | +0.24% | 31.40K | 02:00:29 | ||
Daido Metal Co Ltd | 616.0 | 619.0 | 600.0 | +17.0 | +2.84% | 199.10K | 02:00:29 | ||
Daido Steel Co Ltd | 1,577.0 | 1,591.5 | 1,575.5 | -6.5 | -0.41% | 298.70K | 02:00:29 | ||
Daidoh Ltd | 607.0 | 609.0 | 543.0 | +64.0 | +11.79% | 129.70K | 02:00:29 | ||
Daiei Kankyo | 2,522.00 | 2,548.00 | 2,479.00 | +39.00 | +1.57% | 108.40K | 02:00:29 | ||
Daifuku Co Ltd | 2,806.5 | 2,818.5 | 2,751.5 | +63.0 | +2.30% | 3.07M | 02:00:29 | ||
Daihen Corp | 8,470.0 | 8,730.0 | 8,370.0 | +100.0 | +1.19% | 158.40K | 02:00:29 | ||
Daiho Corp | 3,345.0 | 3,440.0 | 3,340.0 | -60.0 | -1.76% | 55.30K | 02:00:29 | ||
Daiichi Jitsugyo | 2,356.0 | 2,394.0 | 2,333.0 | -15.0 | -0.63% | 26.00K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 860.0 | 863.0 | 857.0 | +2.0 | +0.23% | 15.70K | 02:00:29 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,420.0 | -129.0 | -2.31% | 4.66M | 02:00:29 | ||
Daiichikosho | 1,666.0 | 1,689.0 | 1,660.5 | +23.0 | +1.40% | 323.10K | 02:00:29 | ||
Daiken Medical | 536.0 | 540.0 | 533.0 | -3.0 | -0.56% | 21.10K | 02:00:29 | ||
Daiki Aluminium Industry | 1,321.0 | 1,338.0 | 1,317.0 | -4.0 | -0.30% | 94.80K | 02:00:29 | ||
Daiki Axis Co Ltd | 730.0 | 740.0 | 726.0 | +2.0 | +0.27% | 61.70K | 02:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 02:00:29 | ||
Daiko Tsusan | 1,241.0 | 1,287.0 | 1,220.0 | -46.0 | -3.57% | 20.80K | 02:00:29 | ||
Daikoku Denki | 3,775.0 | 3,775.0 | 3,675.0 | +155.0 | +4.28% | 175.20K | 02:00:29 | ||
Daikokutenbussan | 8,390.0 | 8,510.0 | 8,350.0 | -150.0 | -1.76% | 50.20K | 02:00:29 | ||
DaikyoNishikawa | 700.0 | 705.0 | 699.0 | +4.0 | +0.57% | 88.40K | 02:00:29 | ||
Dainichi Co Ltd | 681.0 | 685.0 | 676.0 | +1.0 | +0.15% | 12.20K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,355.0 | 3,370.0 | 3,240.0 | +90.0 | +2.76% | 69.10K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,390.0 | 15,415.0 | 14,930.0 | +385.0 | +2.57% | 1.32M | 02:00:29 | ||
Daio Paper Corp | 904.6 | 915.0 | 895.7 | +19.4 | +2.19% | 624.40K | 02:00:29 | ||
Dairei | 1,914.0 | 1,914.0 | 1,911.0 | +4.0 | +0.21% | 3.30K | 02:00:29 | ||
Daiseki Co Ltd | 3,300.0 | 3,300.0 | 3,255.0 | +65.0 | +2.01% | 171.70K | 02:00:29 | ||
Daiseki Eco. Solution | 1,003.0 | 1,018.0 | 993.0 | -22.0 | -2.15% | 68.00K | 02:00:29 | ||
Daishi Hokuetsu Financial | 5,130.0 | 5,130.0 | 5,060.0 | +100.0 | +1.99% | 66.00K | 02:00:29 | ||
Daishinku Corp | 696.0 | 703.0 | 693.0 | +5.0 | +0.72% | 125.00K | 02:00:29 | ||
Daisue Construction | 1,762.0 | 1,790.0 | 1,762.0 | -18.0 | -1.01% | 34.70K | 02:00:29 | ||
Daisyo Corp | 1,219.0 | 1,223.0 | 1,216.0 | 0.0 | 0.00% | 15.40K | 02:00:29 | ||
Daito Bank Ltd | 747.0 | 748.0 | 737.0 | +18.0 | +2.47% | 229.00K | 02:00:29 | ||
Daito Pharmaceutical | 2,240.0 | 2,241.0 | 2,223.0 | +14.0 | +0.63% | 47.30K | 02:00:29 | ||
Daito Trust Construction | 16,780.0 | 16,840.0 | 16,600.0 | +180.0 | +1.08% | 197.80K | 02:00:29 | ||
Daito Woolen Spinning | 103.0 | 103.0 | 101.0 | +1.0 | +0.98% | 72.90K | 02:00:29 | ||
Daitron | 3,160.0 | 3,170.0 | 3,145.0 | +20.0 | +0.64% | 9.30K | 02:00:29 | ||
Daiwa House Industry | 4,241.0 | 4,263.0 | 4,193.0 | +66.0 | +1.58% | 1.79M | 02:00:29 | ||
Daiwa Industries | 1,567.0 | 1,571.0 | 1,524.0 | +45.0 | +2.96% | 73.90K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,302.5 | 1,311.0 | 1,250.5 | +68.5 | +5.55% | 11.12M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,748.0 | 2,783.5 | 2,735.0 | -23.5 | -0.85% | 190.50K | 02:00:29 | ||
Danto Holdings Corp | 826.0 | 836.0 | 815.0 | +12.0 | +1.47% | 15.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,543.0 | 1,555.0 | 1,532.0 | +15.0 | +0.98% | 240.00K | 02:00:29 | ||
DD Holdings | 1,269.0 | 1,277.0 | 1,252.0 | +3.0 | +0.24% | 98.10K | 02:00:29 | ||
Dear Life | 880.0 | 880.0 | 869.0 | +16.0 | +1.85% | 159.10K | 02:00:29 | ||
Delica Foods Co Ltd | 571.0 | 574.0 | 570.0 | 0.0 | 0.00% | 16.20K | 02:00:29 | ||
DeNA Co | 1,489.0 | 1,501.5 | 1,470.0 | +17.0 | +1.15% | 639.20K | 02:00:29 | ||
Denka | 2,241.5 | 2,262.5 | 2,240.0 | +22.0 | +0.99% | 417.60K | 02:00:29 | ||
Densan Co Ltd | 1,491.0 | 1,491.0 | 1,486.0 | +6.0 | +0.40% | 1.40K | 02:00:29 | ||
Densan System | 2,536.0 | 2,549.0 | 2,525.0 | +18.0 | +0.71% | 8.50K | 02:00:29 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 6.49M | 02:00:29 | ||
Dentsu Inc. | 4,201.0 | 4,230.0 | 4,161.0 | +43.0 | +1.03% | 862.20K | 02:00:29 | ||
Denyo Co Ltd | 2,708.0 | 2,708.0 | 2,654.0 | +38.0 | +1.42% | 19.40K | 02:00:29 | ||
Descente Ltd | 3,485.0 | 3,510.0 | 3,385.0 | +135.0 | +4.03% | 196.10K | 02:00:29 | ||
DesignOne Japan | 141.0 | 143.0 | 141.0 | 0.0 | 0.00% | 22.10K | 02:00:29 | ||
Dexerials Corp | 6,765.0 | 6,797.0 | 6,452.0 | +171.0 | +2.59% | 399.40K | 02:00:29 | ||
Diamond Electric | 703.0 | 726.0 | 703.0 | -8.0 | -1.13% | 20.20K | 02:00:29 | ||
DIC Corp | 3,292.0 | 3,311.0 | 3,245.0 | +40.0 | +1.23% | 206.60K | 02:00:29 | ||
Digital Arts Inc | 3,580.0 | 3,640.0 | 3,555.0 | +55.0 | +1.56% | 79.00K | 02:00:29 | ||
Digital Garage | 2,430.0 | 2,490.0 | 2,404.0 | +9.0 | +0.37% | 213.40K | 02:00:29 | ||
Digital Holdings | 1,061.0 | 1,063.0 | 1,050.0 | +27.0 | +2.61% | 36.60K | 02:00:29 | ||
Digital Information Tech | 1,704.0 | 1,714.0 | 1,695.0 | +20.0 | +1.19% | 20.20K | 02:00:29 | ||
Dijet Industrial | 836.0 | 836.0 | 836.0 | -2.0 | -0.24% | 0.40K | 02:00:29 | ||
Dip Corp | 2,518.0 | 2,603.0 | 2,495.0 | -87.0 | -3.34% | 1.09M | 02:00:29 | ||
Direct Marketing | 241.00 | 244.00 | 239.00 | -1.00 | -0.41% | 123.80K | 02:00:29 | ||
Disco Corp | 59,990.0 | 61,100.0 | 59,230.0 | -1500.0 | -2.44% | 2.82M | 02:00:29 | ||
DKK | 2,128.0 | 2,128.0 | 2,089.0 | +41.0 | +1.96% | 5.00K | 02:00:29 | ||
DKK-Toa | 859.0 | 860.0 | 853.0 | +1.0 | +0.12% | 3.30K | 02:00:29 | ||
DKS Co Ltd | 3,830.0 | 3,925.0 | 3,800.0 | -30.0 | -0.78% | 29.40K | 02:00:29 | ||
DLE | 160.0 | 162.0 | 159.0 | 0.0 | 0.00% | 59.70K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,500.0 | 4,537.0 | 4,466.0 | +32.0 | +0.72% | 738.10K | 02:00:29 | ||
Doshisha Co Ltd | 2,220.0 | 2,237.0 | 2,219.0 | -3.0 | -0.13% | 16.10K | 02:00:29 | ||
Double Standard Inc | 1,701.0 | 1,718.0 | 1,683.0 | +27.0 | +1.61% | 61.40K | 02:00:29 | ||
Doutor Nichires Holdings | 2,142.0 | 2,157.0 | 2,142.0 | -13.0 | -0.60% | 107.20K | 02:00:29 | ||
DOWA Holdings | 5,866.0 | 5,895.0 | 5,834.0 | +50.0 | +0.86% | 138.20K | 02:00:29 | ||
Dream Incubator Inc | 2,189.0 | 2,215.0 | 2,181.0 | +15.0 | +0.69% | 29.00K | 02:00:29 | ||
DTS Corp | 4,180.0 | 4,205.0 | 4,150.0 | +15.0 | +0.36% | 85.60K | 02:00:29 | ||
Duskin Co Ltd | 3,622.0 | 3,669.0 | 3,617.0 | -27.0 | -0.74% | 86.00K | 02:00:29 | ||
DVx Inc | 1,002.0 | 1,006.0 | 998.0 | +2.0 | +0.20% | 6.10K | 02:00:29 | ||
Dydo Drinco Inc | 2,590.0 | 2,590.0 | 2,566.0 | +38.0 | +1.49% | 45.50K | 02:00:29 | ||
Dynic Corp | 833.0 | 834.0 | 819.0 | 0.0 | 0.00% | 15.60K | 02:00:29 | ||
E J | 1,775.0 | 1,789.0 | 1,775.0 | -8.0 | -0.45% | 21.70K | 02:00:29 | ||
E-Guardian | 1,897.0 | 1,902.0 | 1,877.0 | +28.0 | +1.50% | 64.50K | 02:00:29 | ||
Eagle Industry | 1,905.0 | 1,924.0 | 1,875.0 | +21.0 | +1.11% | 74.70K | 02:00:29 | ||
Earth Chemical | 4,690.0 | 4,720.0 | 4,680.0 | -5.0 | -0.11% | 81.20K | 02:00:29 | ||
East Japan Railway Co. | 2,759.0 | 2,801.5 | 2,747.5 | +29.5 | +1.08% | 4.15M | 02:00:29 | ||
Eat& Co Ltd | 2,078.0 | 2,079.0 | 2,065.0 | +10.0 | +0.48% | 29.80K | 02:00:29 | ||
Ebara Corp. | 11,625.0 | 11,710.0 | 11,440.0 | +165.0 | +1.44% | 569.40K | 02:00:29 | ||
Ebara Foods Industry | 2,900.0 | 2,909.0 | 2,881.0 | +14.0 | +0.49% | 3.60K | 02:00:29 | ||
Ebara Jitsugyo | 3,450.0 | 3,495.0 | 3,430.0 | -15.0 | -0.43% | 10.80K | 02:00:29 | ||
eBASE | 695.0 | 704.0 | 689.0 | +2.0 | +0.29% | 55.80K | 02:00:29 | ||
Echo Trading Co Ltd | 1,277.0 | 1,277.0 | 1,246.0 | +31.0 | +2.49% | 29.20K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | +1.0 | +0.79% | 27.90K | 02:00:29 | ||
Eco’s Co Ltd | 2,292.0 | 2,299.0 | 2,273.0 | +11.0 | +0.48% | 5.90K | 02:00:29 | ||
Edion Corp | 1,564.0 | 1,584.0 | 1,559.0 | -11.0 | -0.70% | 213.70K | 02:00:29 | ||
EF On | 411.0 | 416.0 | 408.0 | +3.0 | +0.74% | 31.50K | 02:00:29 | ||
eGuarantee Inc | 1,351.0 | 1,382.0 | 1,351.0 | +7.0 | +0.52% | 213.80K | 02:00:29 | ||
Ehime Bank Ltd | 1,306.0 | 1,318.0 | 1,296.0 | +6.0 | +0.46% | 66.80K | 02:00:29 | ||
Eidai Co Ltd | 245.0 | 245.0 | 242.0 | +3.0 | +1.24% | 35.60K | 02:00:29 | ||
Eiken Chemical | 2,081.0 | 2,104.0 | 2,080.0 | -16.0 | -0.76% | 54.10K | 02:00:29 | ||
Eisai | 6,819.0 | 6,825.0 | 6,733.0 | +66.0 | +0.98% | 910.30K | 02:00:29 | ||
Eizo Corp | 4,990.0 | 5,050.0 | 4,990.0 | -10.0 | -0.20% | 27.50K | 02:00:29 | ||
Elan | 840.0 | 849.0 | 833.0 | -7.0 | -0.83% | 166.20K | 02:00:29 | ||
Elecom Co Ltd | 1,590.0 | 1,609.0 | 1,561.0 | +39.0 | +2.51% | 183.00K | 02:00:29 | ||
Electric Power Development Ltd | 2,595.5 | 2,657.5 | 2,590.0 | -44.0 | -1.67% | 644.90K | 02:00:29 | ||
Elematec Corp | 2,015.0 | 2,045.0 | 2,000.0 | +4.0 | +0.20% | 168.10K | 02:00:29 | ||
EM Systems Co Ltd | 637.0 | 638.0 | 629.0 | +9.0 | +1.43% | 87.30K | 02:00:29 | ||
En-Japan | 2,626.0 | 2,680.0 | 2,608.0 | -51.0 | -1.91% | 78.70K | 02:00:29 | ||
Encourage Tech | 624.0 | 625.0 | 616.0 | +4.0 | +0.65% | 2.80K | 02:00:29 | ||
Endo Lighting Corp | 1,625.0 | 1,640.0 | 1,620.0 | +7.0 | +0.43% | 42.50K | 02:00:29 | ||
Eneos Holdings | 820.0 | 828.8 | 809.6 | +9.6 | +1.18% | 16.81M | 02:00:29 | ||
Enigmo | 335.0 | 335.0 | 331.0 | +3.0 | +0.90% | 58.70K | 02:00:29 | ||
Enish Inc | 247.0 | 256.0 | 243.0 | 0.0 | 0.00% | 677.80K | 02:00:29 | ||
Enomoto | 1,475.0 | 1,481.0 | 1,469.0 | +6.0 | +0.41% | 16.30K | 02:00:29 | ||
Enplas Corp | 7,350.0 | 7,350.0 | 7,180.0 | +50.0 | +0.68% | 53.00K | 02:00:29 | ||
Enshu Ltd | 712.0 | 721.0 | 706.0 | +21.0 | +3.04% | 29.40K | 02:00:29 | ||
Ensuiko Sugar Refining | 281.0 | 284.0 | 280.0 | -1.0 | -0.35% | 55.80K | 02:00:29 | ||
Entrust | 804.0 | 807.0 | 796.0 | +4.0 | +0.50% | 206.70K | 02:00:29 | ||
Envipro | 515.0 | 529.0 | 515.0 | 0.0 | 0.00% | 62.60K | 02:00:29 | ||
EPCO | 819.0 | 826.0 | 818.0 | +6.0 | +0.74% | 10.50K | 02:00:29 | ||
eREX Co | 695.0 | 733.0 | 695.0 | +2.0 | +0.29% | 469.10K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,322.0 | 2,368.0 | 2,310.0 | -31.0 | -1.32% | 21.00K | 02:00:29 | ||
Es-con Japan | 1,049.0 | 1,052.0 | 1,037.0 | +8.0 | +0.77% | 215.90K | 02:00:29 | ||
Escrit Inc | 284.0 | 285.0 | 282.0 | +4.0 | +1.43% | 12.40K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 141.0 | 139.0 | +1.0 | +0.71% | 71.90K | 02:00:29 | ||
eSOL | 891.0 | 915.0 | 890.0 | -21.0 | -2.30% | 54.90K | 02:00:29 | ||
Espec Corp | 3,275.0 | 3,325.0 | 3,255.0 | +10.0 | +0.31% | 61.60K | 02:00:29 | ||
Eternal Hospitality | 3,795.0 | 3,870.0 | 3,780.0 | -30.0 | -0.78% | 56.70K | 02:00:29 | ||
Euglena Co Ltd | 555.0 | 556.0 | 536.0 | +15.0 | +2.78% | 589.00K | 02:00:29 | ||
Exedy Corp | 2,628.0 | 2,628.0 | 2,568.0 | +55.0 | +2.14% | 2.56M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,115.0 | 4,133.0 | 4,080.0 | +55.0 | +1.35% | 210.20K | 02:00:29 | ||
e’grand | 1,549.0 | 1,551.0 | 1,536.0 | -4.0 | -0.26% | 7.30K | 02:00:29 | ||
F-Tech | 656.0 | 665.0 | 655.0 | +2.0 | +0.31% | 39.40K | 02:00:29 | ||
F.C.C. Co Ltd | 2,254.0 | 2,288.0 | 2,238.0 | +10.0 | +0.45% | 90.90K | 02:00:29 | ||
Faith Inc | 433.0 | 433.0 | 429.0 | +5.0 | +1.17% | 64.00K | 02:00:29 | ||
FaithNetwork | 1,622.0 | 1,709.0 | 1,618.0 | -98.0 | -5.70% | 102.40K | 02:00:29 | ||
Falco Holdings | 2,303.0 | 2,322.0 | 2,298.0 | -9.0 | -0.39% | 10.10K | 02:00:29 | ||
Faltec Co Ltd | 558.0 | 558.0 | 552.0 | -1.0 | -0.18% | 3.60K | 02:00:29 | ||
FAN Communications | 412.0 | 412.0 | 410.0 | 0.0 | 0.00% | 38.40K | 02:00:29 | ||
Fancl Corp | 1,951.0 | 1,983.5 | 1,946.0 | -22.0 | -1.12% | 454.80K | 02:00:29 | ||
Fanuc Corp. | 4,434.0 | 4,467.0 | 4,410.0 | +35.0 | +0.80% | 4.19M | 02:00:29 | ||
Fast Fitness Japan | 1,268.00 | 1,271.00 | 1,256.00 | 0.00 | 0.00% | 32.70K | 02:00:29 | ||
Fast Retailing | 40,930.0 | 41,390.0 | 40,650.0 | +720.0 | +1.79% | 1.19M | 02:00:29 | ||
Feed One Holdings | 909.0 | 918.0 | 905.0 | +3.0 | +0.33% | 50.90K | 02:00:29 | ||
Felissimo Corp | 919.0 | 920.0 | 916.0 | +3.0 | +0.33% | 2.00K | 02:00:29 | ||
Fibergate | 1,217.0 | 1,255.0 | 1,217.0 | -21.0 | -1.70% | 69.90K | 02:00:29 | ||
Fidea Holdings | 1,663.0 | 1,670.0 | 1,652.0 | -2.0 | -0.12% | 64.00K | 02:00:29 | ||
Fields Corp | 1,503.0 | 1,540.0 | 1,484.0 | +13.0 | +0.87% | 715.70K | 02:00:29 | ||
Financial Products Group | 2,049.0 | 2,079.0 | 2,038.0 | -5.0 | -0.24% | 260.60K | 02:00:29 | ||
Findex Inc | 1,001.0 | 1,011.0 | 992.0 | +9.0 | +0.91% | 68.80K | 02:00:29 | ||
First Baking Co Ltd | 654.0 | 656.0 | 637.0 | -8.0 | -1.21% | 203.10K | 02:00:29 | ||
First Bank of Toyama | 1,225.0 | 1,231.0 | 1,196.0 | +42.0 | +3.55% | 409.00K | 02:00:29 | ||
First Brothers | 1,176.0 | 1,186.0 | 1,172.0 | +12.0 | +1.03% | 37.00K | 02:00:29 | ||
First Juken Co Ltd | 1,050.0 | 1,054.0 | 1,045.0 | -5.0 | -0.47% | 36.20K | 02:00:29 | ||
First-Corporation | 761.0 | 769.0 | 753.0 | -1.0 | -0.13% | 96.30K | 02:00:29 | ||
Firstlogic | 504.0 | 504.0 | 502.0 | 0.0 | 0.00% | 8.00K | 02:00:29 | ||
Fixstars Corporation | 1,771.0 | 1,834.0 | 1,765.0 | -76.0 | -4.11% | 246.30K | 02:00:29 | ||
FJ Next Co Ltd | 1,236.0 | 1,249.0 | 1,232.0 | +2.0 | +0.16% | 24.30K | 02:00:29 | ||
Focus Systems | 1,109.0 | 1,132.0 | 1,109.0 | +1.0 | +0.09% | 16.30K | 02:00:29 | ||
Food Life Companies | 2,839.0 | 2,860.0 | 2,816.0 | -11.0 | -0.39% | 1.04M | 02:00:29 | ||
Forum Eng | 851.00 | 878.00 | 848.00 | -32.00 | -3.62% | 134.30K | 02:00:29 | ||
Forval Corp | 1,389.0 | 1,400.0 | 1,358.0 | -5.0 | -0.36% | 14.50K | 02:00:29 | ||
Foster Electric | 1,681.0 | 1,750.0 | 1,645.0 | -70.0 | -4.00% | 790.20K | 02:00:29 | ||
FP Corp | 2,457.5 | 2,478.5 | 2,446.5 | +15.0 | +0.61% | 137.60K | 02:00:29 | ||
FP Partner | 4,055.00 | 4,100.00 | 4,010.00 | -95.00 | -2.29% | 128.30K | 02:00:29 | ||
France Bed Holdings | 1,193.0 | 1,196.0 | 1,186.0 | +11.0 | +0.93% | 26.30K | 02:00:29 | ||
FreeBit | 1,405.0 | 1,420.0 | 1,401.0 | +4.0 | +0.29% | 41.80K | 02:00:29 | ||
Frontier Management | 1,247.0 | 1,260.0 | 1,238.0 | +7.0 | +0.56% | 33.80K | 02:00:29 | ||
Fudo Tetra Corp | 2,543.0 | 2,551.0 | 2,512.0 | +28.0 | +1.11% | 84.40K | 02:00:29 | ||
Fuji Co Ltd | 1,950.0 | 1,961.0 | 1,944.0 | +9.0 | +0.46% | 87.90K | 02:00:29 | ||
Fuji Corp Ltd | 757.0 | 760.0 | 754.0 | +3.0 | +0.40% | 48.90K | 02:00:29 | ||
Fuji Die | 781.0 | 797.0 | 780.0 | -7.0 | -0.89% | 60.90K | 02:00:29 | ||
Fuji Electric | 9,437.0 | 9,498.0 | 9,386.0 | +91.0 | +0.97% | 503.50K | 02:00:29 | ||
Fuji Electric Industry | 1,125.0 | 1,125.0 | 1,119.0 | +6.0 | +0.54% | 8.10K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,677.0 | 1,694.0 | 1,676.0 | +2.0 | +0.12% | 13.60K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,080.0 | 3,140.0 | 3,055.0 | +35.0 | +1.15% | 109.80K | 02:00:29 | ||
Fuji Machine Mfg. | 2,575.0 | 2,581.5 | 2,558.0 | +39.5 | +1.56% | 137.30K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,820.5 | 1,866.0 | 1,790.0 | +36.5 | +2.05% | 1.38M | 02:00:29 | ||
Fuji Miyagi | 1,895.0 | 1,895.0 | 1,841.0 | +43.0 | +2.32% | 64.80K | 02:00:29 | ||
Fuji Oil Co | 534.0 | 543.0 | 519.0 | +14.0 | +2.69% | 1.48M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,528.5 | 2,530.0 | 2,478.0 | +57.0 | +2.31% | 272.40K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,510.0 | 1,514.0 | 1,486.0 | +25.0 | +1.68% | 51.60K | 02:00:29 | ||
Fuji PS | 445.0 | 447.0 | 444.0 | 0.0 | 0.00% | 9.10K | 02:00:29 | ||
Fuji Seal International | 2,357.0 | 2,409.0 | 2,351.0 | -60.0 | -2.48% | 112.70K | 02:00:29 | ||
Fuji Soft Inc | 6,450.0 | 6,490.0 | 6,380.0 | -30.0 | -0.46% | 79.90K | 02:00:29 | ||
Fujibo Holdings Inc | 4,625.0 | 4,655.0 | 4,570.0 | +5.0 | +0.11% | 11.40K | 02:00:29 | ||
Fujicco Co Ltd | 1,841.0 | 1,855.0 | 1,841.0 | -2.0 | -0.11% | 31.20K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,599.0 | 3,617.0 | 3,582.0 | +20.0 | +0.56% | 2.41M | 02:00:29 | ||
Fujikura | 3,076.0 | 3,275.0 | 3,061.0 | -148.0 | -4.59% | 5.17M | 02:00:29 | ||
Fujikura Kasei | 531.0 | 542.0 | 528.0 | -14.0 | -2.57% | 157.10K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,372.0 | 1,382.0 | 1,359.0 | +9.0 | +0.66% | 81.80K | 02:00:29 | ||
Fujimi Inc | 2,983.0 | 3,005.0 | 2,940.0 | +20.0 | +0.67% | 274.80K | 02:00:29 | ||
Fujimori Kogyo | 4,255.0 | 4,360.0 | 4,250.0 | -90.0 | -2.07% | 26.30K | 02:00:29 | ||
Fujio Food System | 1,520.0 | 1,531.0 | 1,500.0 | +4.0 | +0.26% | 158.40K | 02:00:29 | ||
Fujita Kanko Inc | 6,180.0 | 6,360.0 | 6,160.0 | -120.0 | -1.90% | 53.20K | 02:00:29 | ||
Fujitec Co Ltd | 4,076.0 | 4,195.0 | 4,076.0 | -50.0 | -1.21% | 154.60K | 02:00:29 | ||
Fujitsu | 2,291.5 | 2,308.0 | 2,271.5 | +23.0 | +1.01% | 2.75M | 02:00:29 | ||
Fujitsu General Ltd | 2,136.5 | 2,168.5 | 2,122.0 | -18.0 | -0.84% | 399.90K | 02:00:29 | ||
Fujiya Co Ltd | 2,508.0 | 2,517.0 | 2,500.0 | +14.0 | +0.56% | 23.10K | 02:00:29 | ||
Fukoku Co Ltd | 2,149.0 | 2,173.0 | 2,115.0 | +48.0 | +2.28% | 112.10K | 02:00:29 | ||
Fukuda Corp | 5,710.0 | 5,770.0 | 5,640.0 | +110.0 | +1.96% | 8.60K | 02:00:29 | ||
Fukui Bank Ltd | 2,091.0 | 2,091.0 | 2,044.0 | +51.0 | +2.50% | 56.90K | 02:00:29 | ||
Fukui Computer Holdings | 2,360.0 | 2,368.0 | 2,236.0 | +137.0 | +6.16% | 75.30K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,614.0 | 4,674.0 | 4,598.0 | +35.0 | +0.76% | 1.10M | 02:00:29 | ||
Fukushima Bank Ltd | 282.0 | 284.0 | 279.0 | +2.0 | +0.71% | 185.50K | 02:00:29 | ||
Fukushima Industries | 6,080.0 | 6,120.0 | 6,030.0 | +20.0 | +0.33% | 19.30K | 02:00:29 | ||
Fukuyama Transporting | 3,880.0 | 3,890.0 | 3,800.0 | +115.0 | +3.05% | 56.00K | 02:00:29 | ||
Fullcast Holdings | 1,480.0 | 1,483.0 | 1,444.0 | +35.0 | +2.42% | 156.10K | 02:00:29 | ||
Fulltech | 1,123.0 | 1,128.0 | 1,122.0 | +4.0 | +0.36% | 1.20K | 02:00:29 | ||
Funai Soken Holdings | 2,220.0 | 2,251.0 | 2,204.0 | +27.0 | +1.23% | 51.80K | 02:00:29 | ||
Furukawa | 1,950.0 | 1,985.0 | 1,950.0 | -32.0 | -1.61% | 64.60K | 02:00:29 | ||
Furukawa Battery | 1,201.0 | 1,238.0 | 1,192.0 | -18.0 | -1.48% | 127.20K | 02:00:29 | ||
Furukawa Electric | 4,046.0 | 4,237.0 | 4,007.0 | -187.0 | -4.42% | 1.52M | 02:00:29 | ||
Furuno Electric | 2,012.0 | 2,079.0 | 2,005.0 | -47.0 | -2.28% | 159.30K | 02:00:29 | ||
Furuya Metal | 13,290.0 | 13,500.0 | 13,010.0 | +440.0 | +3.42% | 68.30K | 02:00:29 | ||
FuRyu Corp | 1,053.0 | 1,056.0 | 1,035.0 | +18.0 | +1.74% | 205.40K | 02:00:29 | ||
Fuso Chemical | 3,750.0 | 3,850.0 | 3,745.0 | -95.0 | -2.47% | 118.90K | 02:00:29 | ||
Fuso Pharmaceutical | 2,345.0 | 2,345.0 | 2,301.0 | +46.0 | +2.00% | 8.40K | 02:00:29 | ||
Futaba Corp | 534.0 | 535.0 | 518.0 | +16.0 | +3.09% | 129.80K | 02:00:29 | ||
Futaba Industrial | 891.0 | 905.0 | 885.0 | -8.0 | -0.89% | 426.70K | 02:00:29 | ||
Future Architect | 1,503.0 | 1,526.0 | 1,496.0 | -10.0 | -0.66% | 105.90K | 02:00:29 | ||
Future Innovation | 332.0 | 335.0 | 331.0 | +3.0 | +0.91% | 87.80K | 02:00:29 | ||
Fuyo General Lease | 12,550.0 | 12,590.0 | 12,390.0 | +130.0 | +1.05% | 80.20K | 02:00:29 | ||
G-7 Holdings | 1,584.0 | 1,620.0 | 1,577.0 | -2.0 | -0.13% | 57.80K | 02:00:29 | ||
G-Tekt | 1,947.0 | 1,986.0 | 1,942.0 | -9.0 | -0.46% | 48.20K | 02:00:29 | ||
Gakken Holdings | 981.0 | 991.0 | 980.0 | -2.0 | -0.20% | 33.10K | 02:00:29 | ||
Gakkyusha | 2,073.0 | 2,100.0 | 2,073.0 | -14.0 | -0.67% | 9.10K | 02:00:29 | ||
Gakujo Co Ltd | 1,758.0 | 1,765.0 | 1,742.0 | -1.0 | -0.06% | 16.70K | 02:00:29 | ||
GameWith | 254.0 | 263.0 | 252.0 | -7.0 | -2.68% | 171.70K | 02:00:29 | ||
Gecoss Corp | 997.0 | 999.0 | 990.0 | +7.0 | +0.71% | 24.70K | 02:00:29 | ||
Geechs I | 470.0 | 476.0 | 467.0 | +4.0 | +0.86% | 40.70K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,110.0 | 3,130.0 | 3,075.0 | +15.0 | +0.48% | 38.30K | 02:00:29 | ||
Genky Drugstores | 5,550.0 | 5,650.0 | 5,550.0 | -120.0 | -2.12% | 70.90K | 02:00:29 | ||
Geo Holdings Corp | 1,701.0 | 1,753.0 | 1,698.0 | -31.0 | -1.79% | 218.80K | 02:00:29 | ||
GEOLIVE | 1,197.0 | 1,204.0 | 1,191.0 | +3.0 | +0.25% | 5.30K | 02:00:29 | ||
GFoot Co Ltd | 287.0 | 287.0 | 286.0 | 0.0 | 0.00% | 10.60K | 02:00:29 | ||
Gift | 2,893.0 | 2,964.0 | 2,875.0 | -22.0 | -0.75% | 82.70K | 02:00:29 | ||
Giftee | 1,016.0 | 1,041.0 | 992.0 | -7.0 | -0.68% | 584.60K | 02:00:29 | ||
Giken | 1,856.0 | 1,905.0 | 1,850.0 | -28.0 | -1.49% | 53.50K | 02:00:29 | ||
Global | 580.0 | 581.0 | 571.0 | +4.0 | +0.69% | 117.70K | 02:00:29 | ||
Global | 663.0 | 663.0 | 650.0 | +13.0 | +2.00% | 14.20K | 02:00:29 | ||
Global Link | 2,146.0 | 2,212.0 | 2,106.0 | -15.0 | -0.69% | 59.00K | 02:00:29 | ||
Globeride Inc | 2,105.0 | 2,105.0 | 2,074.0 | +28.0 | +1.35% | 118.20K | 02:00:29 | ||
Glory Ltd | 2,786.5 | 2,812.5 | 2,768.0 | +50.0 | +1.83% | 221.80K | 02:00:29 | ||
GMB Corp | 1,345.0 | 1,408.0 | 1,337.0 | -54.0 | -3.86% | 134.50K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,940.0 | 2,955.0 | 2,907.0 | +20.0 | +0.68% | 18.70K | 02:00:29 | ||
Gmo Internet Inc | 2,496.5 | 2,498.0 | 2,462.0 | +20.5 | +0.83% | 199.50K | 02:00:29 | ||
GMO Payment Gateway | 7,113.0 | 7,113.0 | 6,705.0 | +334.0 | +4.93% | 591.20K | 02:00:29 | ||
GMO Pepabo | 1,397.0 | 1,415.0 | 1,350.0 | +9.0 | +0.65% | 25.90K | 02:00:29 | ||
Godo Steel Ltd | 5,230.0 | 5,280.0 | 5,230.0 | -10.0 | -0.19% | 38.60K | 02:00:29 | ||
Goldcrest Co Ltd | 2,493.0 | 2,493.0 | 2,430.0 | +94.0 | +3.92% | 50.10K | 02:00:29 | ||
Goldwin Inc | 8,280.0 | 8,334.0 | 8,190.0 | +106.0 | +1.30% | 135.90K | 02:00:29 | ||
Golf Digest Online | 534.0 | 540.0 | 530.0 | +5.0 | +0.95% | 32.90K | 02:00:29 | ||
Good Com Asset | 678.0 | 684.0 | 672.0 | 0.0 | 0.00% | 313.80K | 02:00:29 | ||
Gourmet Kineya | 1,100.0 | 1,105.0 | 1,097.0 | 0.0 | 0.00% | 15.30K | 02:00:29 | ||
Grandy House Corp | 578.0 | 582.0 | 575.0 | -4.0 | -0.69% | 45.80K | 02:00:29 | ||
Gree Inc | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 243.20K | 02:00:29 | ||
Greens Co | 2,039.0 | 2,080.0 | 2,030.0 | 0.0 | 0.00% | 111.80K | 02:00:29 | ||
Gremz | 2,374.0 | 2,419.0 | 2,271.0 | +111.0 | +4.90% | 248.30K | 02:00:29 | ||
GS Yuasa Corp. | 3,327.0 | 3,398.0 | 3,327.0 | -8.0 | -0.24% | 708.60K | 02:00:29 | ||
GSI Creos Corp | 2,206.0 | 2,217.0 | 2,200.0 | +25.0 | +1.15% | 15.40K | 02:00:29 | ||
Gumi Inc | 370.0 | 371.0 | 363.0 | +6.0 | +1.65% | 264.70K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,220.0 | 3,220.0 | 3,170.0 | +20.0 | +0.63% | 8.80K | 02:00:29 | ||
GungHo Online Entertainment | 2,667.5 | 2,677.0 | 2,642.0 | +25.5 | +0.97% | 302.90K | 02:00:29 | ||
Gunosy | 714.0 | 727.0 | 708.0 | -9.0 | -1.24% | 139.40K | 02:00:29 | ||
Gunze Ltd | 5,600.0 | 5,660.0 | 5,430.0 | +240.0 | +4.48% | 95.10K | 02:00:29 | ||
Gurunavi Inc | 305.0 | 311.0 | 302.0 | +1.0 | +0.33% | 122.40K | 02:00:29 | ||
H-One | 894.0 | 936.0 | 891.0 | -31.0 | -3.35% | 150.10K | 02:00:29 | ||
H.I.S. Co Ltd | 1,706.0 | 1,717.0 | 1,690.0 | -7.0 | -0.41% | 413.90K | 02:00:29 | ||
H2O Retailing Corp | 2,481.0 | 2,540.0 | 2,462.0 | -8.0 | -0.32% | 823.90K | 02:00:29 | ||
Hachijuni Bank | 1,078.5 | 1,097.0 | 1,078.5 | -8.0 | -0.74% | 1.34M | 02:00:29 | ||
Hagihara Industries | 1,562.0 | 1,562.0 | 1,545.0 | +14.0 | +0.90% | 29.20K | 02:00:29 | ||
Hagiwara Electric | 4,040.0 | 4,095.0 | 4,020.0 | +25.0 | +0.62% | 23.70K | 02:00:29 | ||
Hakudo Co Ltd | 2,880.0 | 2,918.0 | 2,865.0 | -21.0 | -0.72% | 10.30K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,337.5 | 1,348.5 | 1,309.5 | +38.5 | +2.96% | 739.30K | 02:00:29 | ||
Hakuto Co Ltd | 5,120.0 | 5,120.0 | 5,090.0 | +40.0 | +0.79% | 38.60K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,424.0 | 2,427.0 | 2,408.0 | +10.0 | +0.41% | 1.50K | 02:00:29 | ||
Halows | 4,250.0 | 4,350.0 | 4,240.0 | -100.0 | -2.30% | 21.40K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,145.0 | 4,170.0 | 4,050.0 | +95.0 | +2.35% | 71.50K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,625.0 | 4,690.0 | 4,624.0 | +2.0 | +0.04% | 629.30K | 02:00:29 | ||
Hamee | 1,292.0 | 1,307.0 | 1,288.0 | -21.0 | -1.60% | 12.40K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,139.0 | 4,187.0 | 4,133.0 | +16.0 | +0.39% | 445.60K | 02:00:29 | ||
Hanwa Co Ltd | 6,630.0 | 6,700.0 | 6,620.0 | -20.0 | -0.30% | 89.60K | 02:00:29 | ||
Happinet Corp | 3,520.0 | 3,570.0 | 3,495.0 | -20.0 | -0.56% | 84.10K | 02:00:29 | ||
Harada Industry | 581.0 | 582.0 | 576.0 | 0.0 | 0.00% | 30.10K | 02:00:29 | ||
Hard Offoration | 2,009.0 | 2,042.0 | 2,004.0 | -27.0 | -1.33% | 27.00K | 02:00:29 | ||
Harima Chemicals Group | 888.0 | 888.0 | 884.0 | +4.0 | +0.45% | 21.90K | 02:00:29 | ||
Haruyama Trading | 598.0 | 599.0 | 593.0 | +3.0 | +0.50% | 4.90K | 02:00:29 | ||
Hasegawa Co Ltd | 343.0 | 343.0 | 341.0 | +2.0 | +0.59% | 5.20K | 02:00:29 | ||
Haseko | 1,811.0 | 1,819.5 | 1,794.5 | +38.0 | +2.14% | 1.15M | 02:00:29 | ||
Hashimoto Sogyo | 1,369.0 | 1,398.0 | 1,344.0 | 0.0 | 0.00% | 13.00K | 02:00:29 | ||
Hayashikane Sangyo | 515.0 | 521.0 | 515.0 | -1.0 | -0.19% | 18.60K | 02:00:29 | ||
Hazama Ando Corp | 1,136.0 | 1,149.0 | 1,134.0 | 0.0 | 0.00% | 593.60K | 02:00:29 | ||
Hearts United Group | 1,022.0 | 1,024.0 | 972.0 | +51.0 | +5.25% | 89.70K | 02:00:29 | ||
Heiwa Corp | 2,028.0 | 2,034.0 | 2,014.0 | +12.0 | +0.60% | 142.10K | 02:00:29 | ||
Heiwa Real Estate | 3,805.0 | 3,825.0 | 3,795.0 | +15.0 | +0.40% | 62.20K | 02:00:29 | ||
Heiwado Co Ltd | 2,341.0 | 2,374.0 | 2,337.0 | -32.0 | -1.35% | 52.30K | 02:00:29 | ||
Helios Techno Holding | 553.0 | 553.0 | 553.0 | +80.0 | +16.91% | 47.90K | 02:00:29 | ||
HEROZ | 1,278.0 | 1,290.0 | 1,273.0 | -6.0 | -0.47% | 35.30K | 02:00:29 | ||
Hibiya Engineering | 3,210.0 | 3,225.0 | 3,125.0 | +75.0 | +2.39% | 42.50K | 02:00:29 | ||
Hiday Hidaka Corp | 2,940.0 | 2,965.0 | 2,932.0 | -21.0 | -0.71% | 67.00K | 02:00:29 | ||
Higashi Nihon House | 318.0 | 318.0 | 313.0 | +3.0 | +0.95% | 50.90K | 02:00:29 | ||
Hikari Tsushin Inc | 26,775.0 | 27,090.0 | 26,065.0 | +1035.0 | +4.02% | 123.80K | 02:00:29 | ||
Himacs Ltd | 1,365.0 | 1,372.0 | 1,356.0 | -14.0 | -1.02% | 5.20K | 02:00:29 | ||
Himaraya Co Ltd | 911.0 | 914.0 | 911.0 | -2.0 | -0.22% | 8.30K | 02:00:29 | ||
Hino Motors | 441.7 | 446.0 | 438.8 | +2.9 | +0.66% | 1.81M | 02:00:29 | ||
Hioki EE Corp | 6,960.0 | 7,100.0 | 6,920.0 | -100.0 | -1.42% | 35.90K | 02:00:29 | ||
Hirakawa Hewtech | 1,425.0 | 1,431.0 | 1,389.0 | +45.0 | +3.26% | 103.00K | 02:00:29 | ||
Hiramatsu Inc | 205.0 | 206.0 | 203.0 | +1.0 | +0.49% | 120.80K | 02:00:29 | ||
Hirata | 6,860.0 | 7,050.0 | 6,850.0 | -70.0 | -1.01% | 41.20K | 02:00:29 | ||
Hirogin Holdings | 1,285.0 | 1,299.0 | 1,280.5 | +8.0 | +0.63% | 699.80K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,370.0 | 17,690.0 | 17,370.0 | -130.0 | -0.74% | 217.90K | 02:00:29 | ||
Hiroshima Gas | 381.0 | 384.0 | 381.0 | -2.0 | -0.52% | 47.50K | 02:00:29 | ||
Hisaka Works Ltd | 1,037.0 | 1,042.0 | 1,032.0 | +10.0 | +0.97% | 43.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,766.0 | 3,779.0 | 3,748.0 | +30.0 | +0.80% | 100.70K | 02:00:29 | ||
Hitachi | 16,565.0 | 16,565.0 | 16,280.0 | +420.0 | +2.60% | 2.90M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,302.0 | 4,331.0 | 4,284.0 | +52.0 | +1.22% | 766.50K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,754.0 | 1,765.0 | 1,700.0 | +81.0 | +4.84% | 545.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,108.0 | 1,128.0 | 1,108.0 | -2.0 | -0.18% | 467.70K | 02:00:29 | ||
Hito Com | 909.0 | 918.0 | 905.0 | -4.0 | -0.44% | 48.60K | 02:00:29 | ||
Hochiki Corp | 2,238.0 | 2,275.0 | 2,213.0 | -11.0 | -0.49% | 24.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review