Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.60 | 56.60 | 55.50 | -0.80 | -1.42% | 27.66K | 06:24:44 | ||
Africa Oil Corp | 19.71 | 19.85 | 19.61 | +0.31 | +1.60% | 191.81K | 06:18:38 | ||
Alimak Hek Group AB | 113.80 | 114.60 | 113.00 | +0.20 | +0.18% | 9.89K | 06:16:49 | ||
Alligo AB | 141.20 | 146.40 | 140.60 | -3.20 | -2.22% | 14.00K | 06:19:57 | ||
Ambea | 72.35 | 73.25 | 72.00 | -0.50 | -0.69% | 109.70K | 06:23:24 | ||
AQ AB | 140.78 | 147.42 | 139.00 | -3.42 | -2.37% | 64.31K | 06:22:01 | ||
Arctic Paper SA | 61.50 | 62.00 | 61.50 | 0.00 | 0.00% | 22.74K | 06:19:22 | ||
Arise Windpower | 49.35 | 51.60 | 48.80 | +0.30 | +0.61% | 85.96K | 06:24:46 | ||
Attendo International publ AB | 42.75 | 43.00 | 42.25 | +0.25 | +0.59% | 92.53K | 06:17:58 | ||
Bactiguard Holding AB | 68.60 | 70.00 | 68.60 | -2.00 | -2.83% | 0.27K | 04:57:30 | ||
Beijer Alma | 214.5 | 219.0 | 214.0 | -2.0 | -0.92% | 5.16K | 06:16:49 | ||
Bergman Beving AB | 274.50 | 275.00 | 270.00 | +4.50 | +1.67% | 6.45K | 06:24:35 | ||
BHG Group AB | 18.00 | 18.47 | 17.31 | +0.50 | +2.86% | 519.76K | 06:24:58 | ||
BICO Group | 45.30 | 45.50 | 44.00 | +0.48 | +1.07% | 86.63K | 06:21:01 | ||
BioGaia B | 125.5 | 127.5 | 123.6 | -2.3 | -1.80% | 41.46K | 06:22:04 | ||
BioInvent International | 36.150 | 38.400 | 36.050 | -0.800 | -2.17% | 74.47K | 06:21:36 | ||
Bonava A | 9.60 | 9.60 | 9.60 | -0.28 | -2.83% | 0.80K | 05:00:02 | ||
Bonava B | 9.69 | 9.98 | 9.64 | -0.13 | -1.32% | 135.72K | 06:22:17 | ||
Bonesupport | 246.40 | 256.00 | 245.40 | -8.00 | -3.14% | 45.33K | 06:24:37 | ||
Boozt | 135.70 | 137.30 | 134.00 | -1.20 | -0.88% | 35.13K | 06:16:42 | ||
Brinova Fastigheter | 20.90 | 21.20 | 20.90 | 0.00 | 0.00% | 9.64K | 06:03:16 | ||
BTS Group B | 329.00 | 336.00 | 327.00 | -1.00 | -0.30% | 202.79K | 05:07:19 | ||
Bufab Holding AB | 382.60 | 390.20 | 381.20 | -3.00 | -0.78% | 3.94K | 06:16:57 | ||
Byggmax Group | 39.12 | 39.16 | 38.36 | +0.76 | +1.98% | 682.96K | 06:25:10 | ||
Calliditas Therapeutics | 208.00 | 208.20 | 207.80 | -0.20 | -0.10% | 487.05K | 06:24:01 | ||
Catella AB A | 31.20 | 31.20 | 31.20 | -1.00 | -3.11% | 0.02K | 03:00:04 | ||
Catella AB B | 32.15 | 33.20 | 31.65 | +0.50 | +1.58% | 17.22K | 06:19:56 | ||
Catena Media | 6.07 | 6.19 | 5.96 | +0.09 | +1.51% | 72.12K | 06:14:11 | ||
Cavotec SA | 17.00 | 17.20 | 16.75 | 0.00 | 0.00% | 1.78K | 06:21:12 | ||
CellaVision AB | 269.00 | 271.50 | 263.50 | +7.00 | +2.67% | 8.95K | 06:01:01 | ||
Cint Group AB | 14.48 | 14.56 | 14.32 | +0.04 | +0.28% | 215.72K | 06:24:30 | ||
Clas Ohlson B | 153.10 | 153.90 | 150.90 | +0.20 | +0.13% | 33.71K | 06:23:06 | ||
Cloetta B | 19.43 | 19.59 | 19.33 | +0.03 | +0.15% | 301.41K | 06:21:33 | ||
CoinShares International | 68.90 | 68.90 | 65.90 | +1.50 | +2.23% | 50.09K | 06:24:58 | ||
Concentric AB | 206.50 | 212.00 | 206.50 | -3.50 | -1.67% | 1.57K | 06:23:33 | ||
COOR Service Management AB | 49.50 | 50.25 | 49.00 | +0.36 | +0.73% | 150.18K | 06:24:27 | ||
Ctek AB | 20.00 | 20.05 | 19.50 | -0.05 | -0.25% | 26.26K | 06:23:52 | ||
CTT Systems AB | 369.00 | 380.00 | 365.00 | +5.00 | +1.37% | 6.28K | 06:23:58 | ||
Duni AB | 111.20 | 113.00 | 111.00 | -1.20 | -1.07% | 16.01K | 06:21:47 | ||
Dustin Group AB | 14.52 | 14.95 | 14.50 | 0.00 | 0.00% | 318.12K | 06:24:01 | ||
Eastnine | 42.80 | 43.40 | 42.30 | +0.80 | +1.90% | 154.73K | 06:23:55 | ||
Elanders B | 108.40 | 110.20 | 106.00 | +2.40 | +2.26% | 7.35K | 05:54:25 | ||
Enea | 78.30 | 81.30 | 77.00 | -1.70 | -2.13% | 23.47K | 06:10:08 | ||
Engcon AB | 92.00 | 95.40 | 91.70 | -2.90 | -3.06% | 10.57K | 06:19:48 | ||
Eolus Vind publ AB | 80.60 | 82.00 | 79.80 | -0.20 | -0.25% | 13.43K | 06:22:52 | ||
Ependion AB | 128.60 | 135.00 | 128.40 | -6.20 | -4.60% | 9.95K | 06:21:17 | ||
eWork Group | 142.00 | 150.40 | 141.00 | -3.00 | -2.07% | 10.05K | 06:24:59 | ||
Fagerhult | 70.9 | 71.2 | 69.5 | +0.7 | +1.00% | 20.61K | 06:21:23 | ||
Fasadgruppen Group AB | 71.40 | 72.20 | 70.50 | +0.30 | +0.42% | 13.14K | 06:11:31 | ||
Fastighets Trianon | 22.50 | 22.90 | 22.50 | 0.00 | 0.00% | 34.98K | 05:55:20 | ||
Fastighetsbolaget Emilshus AB | 36.70 | 37.40 | 36.70 | -0.30 | -0.81% | 13.43K | 06:16:14 | ||
FM Mattsson Mora | 52.8000 | 52.8000 | 51.8000 | +1.0000 | +1.93% | 5.67K | 05:37:58 | ||
G5 Entertainment publ AB | 140.80 | 140.80 | 138.60 | +1.20 | +0.86% | 9.20K | 06:24:40 | ||
Gaming Innovation | 31.80 | 31.95 | 31.25 | +0.65 | +2.09% | 18.34K | 06:24:56 | ||
Garo | 32.10 | 32.75 | 32.05 | +0.30 | +0.94% | 17.66K | 06:23:28 | ||
Genova Property Group AB | 49.80 | 49.80 | 48.50 | +1.60 | +3.32% | 2.60K | 06:10:20 | ||
Granges | 137.20 | 139.60 | 135.90 | +2.00 | +1.48% | 125.87K | 06:24:29 | ||
Green Landscaping | 78.40 | 79.50 | 76.40 | -1.10 | -1.38% | 13.36K | 06:15:22 | ||
Gruvaktiebolaget Viscaria | 25.750 | 25.800 | 24.150 | +0.750 | +3.00% | 147.12K | 06:24:54 | ||
Hansa Biopharma | 50.30 | 51.75 | 48.70 | +0.66 | +1.33% | 191.51K | 06:25:05 | ||
Hanza AB | 62.950 | 65.300 | 62.750 | +0.600 | +0.96% | 102.04K | 06:24:31 | ||
HEBA Fastighets | 35.00 | 35.50 | 35.00 | +0.15 | +0.43% | 76.41K | 06:13:27 | ||
Hexatronic Group AB | 45.53 | 45.85 | 44.56 | +0.91 | +2.04% | 335.38K | 06:25:07 | ||
Hoist Finance AB | 59.10 | 59.90 | 58.90 | +0.30 | +0.51% | 42.79K | 06:20:14 | ||
Humana | 33.15 | 33.30 | 32.60 | +0.75 | +2.31% | 39.47K | 06:17:27 | ||
I.A.R Systems B | 176.00 | 179.00 | 175.00 | +1.50 | +0.86% | 6.77K | 06:24:57 | ||
Investment Oresund | 120.60 | 123.40 | 120.40 | -2.80 | -2.27% | 19.72K | 06:23:40 | ||
Invisio Communications AB | 263.00 | 270.00 | 261.00 | -2.00 | -0.75% | 28.12K | 06:24:22 | ||
Inwido | 145.80 | 148.30 | 145.40 | -0.60 | -0.41% | 24.26K | 06:24:02 | ||
ITAB Shop Concept B | 29.6 | 30.0 | 28.6 | -0.4 | -1.33% | 128.53K | 06:23:17 | ||
John Mattson | 63.200 | 64.400 | 62.200 | 0.000 | 0.00% | 1.49K | 05:16:01 | ||
K-Fast | 20.85 | 21.75 | 20.60 | +0.25 | +1.21% | 213.30K | 06:05:35 | ||
KABE B | 327.00 | 336.00 | 325.00 | +2.00 | +0.62% | 878.00 | 05:59:45 | ||
Karnov Group | 86.50 | 86.90 | 85.50 | -0.40 | -0.46% | 33.97K | 06:11:44 | ||
KlaraBo Sverige AB | 19.96 | 20.25 | 19.94 | -0.19 | -0.94% | 54.13K | 06:15:51 | ||
Know IT AB | 184.60 | 186.00 | 184.20 | +0.60 | +0.33% | 1.15K | 06:16:32 | ||
Lime Tech | 351.00 | 351.00 | 340.00 | +10.50 | +3.08% | 2.89K | 06:17:38 | ||
Linc AB | 87.90 | 89.80 | 87.20 | -1.90 | -2.12% | 40.70K | 06:24:17 | ||
Logistea AB | 15.08 | 15.76 | 15.00 | +0.12 | +0.80% | 65.56K | 06:17:54 | ||
Logistea AB | 14.45 | 14.45 | 14.05 | 0.00 | 0.00% | 1.56K | 05:00:03 | ||
Lucara Diamond Corp | 2.70 | 2.85 | 2.70 | -0.01 | -0.37% | 45.89K | 05:45:13 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | -20.00 | -0.79% | 61.00 | 05:38:45 | ||
MedCap | 543.000 | 546.000 | 535.000 | +4.000 | +0.74% | 12.50K | 06:22:03 | ||
Mekonomen | 121.6 | 123.6 | 120.8 | 0.0 | 0.00% | 14.24K | 05:53:35 | ||
MilDef Group AB | 69.50 | 70.30 | 68.00 | +0.10 | +0.14% | 20.26K | 06:25:04 | ||
Momentum AB | 177.40 | 184.00 | 177.40 | -2.60 | -1.44% | 6.92K | 06:15:41 | ||
Nederman | 209.0 | 213.5 | 206.5 | 0.0 | 0.00% | 9.63K | 06:17:45 | ||
Net Insight B | 5.54 | 5.61 | 5.45 | -0.09 | -1.60% | 400.42K | 06:18:01 | ||
Nivika Fastigheter AB | 43.30 | 44.40 | 43.30 | +0.10 | +0.23% | 52.03K | 06:22:48 | ||
Nobia AB | 5.48 | 5.56 | 5.37 | +0.04 | +0.64% | 439.86K | 06:20:42 | ||
Nordic Paper Holding AB | 52.95 | 53.75 | 52.50 | -0.05 | -0.09% | 114.80K | 06:25:09 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.00 | +0.20 | +0.12% | 583.00 | 06:09:56 | ||
Norion Bank AB | 41.85 | 42.35 | 41.75 | -0.35 | -0.83% | 24.12K | 06:22:03 | ||
Norva24 AB | 29.85 | 30.00 | 29.50 | -0.10 | -0.33% | 176.41K | 06:10:28 | ||
NOTE AB | 151.10 | 154.00 | 150.20 | -0.20 | -0.13% | 20.68K | 06:24:23 | ||
OEM International B | 125.20 | 127.00 | 125.20 | +0.20 | +0.16% | 10.05K | 06:24:42 | ||
Orron Energy AB | 9.13 | 9.39 | 9.00 | -0.07 | -0.80% | 436.18K | 06:24:38 | ||
Platzer Fastigheter Holding | 91.10 | 92.40 | 90.70 | -1.10 | -1.19% | 34.97K | 05:59:16 | ||
Powercell Sweden | 41.00 | 41.96 | 39.54 | +0.70 | +1.74% | 185.39K | 06:23:42 | ||
Pricer B | 12.88 | 12.88 | 12.42 | +0.22 | +1.74% | 211.50K | 06:24:37 | ||
Proact IT Group | 145.40 | 146.00 | 143.40 | +2.60 | +1.82% | 39.55K | 06:17:42 | ||
Probi AB | 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 0.02K | 03:11:11 | ||
Profoto Holding AB | 67.00 | 67.00 | 66.00 | -1.00 | -1.47% | 890.00 | 05:54:31 | ||
RaySearch Labs B | 149.20 | 155.00 | 148.20 | +1.60 | +1.08% | 67.74K | 06:24:02 | ||
Rejlers AB | 156.20 | 158.00 | 156.20 | +1.00 | +0.64% | 6.18K | 06:18:32 | ||
Resurs | 17.3500 | 17.9100 | 17.1600 | +0.3200 | +1.88% | 174.34K | 06:23:14 | ||
Rottneros AB | 12.20 | 12.26 | 12.08 | +0.26 | +2.18% | 70.75K | 06:24:10 | ||
Rusta AB | 80.00 | 80.50 | 79.75 | +0.20 | +0.25% | 18.96K | 06:23:33 | ||
RVRC Holding AB | 53.45 | 54.25 | 53.05 | +0.35 | +0.66% | 178.62K | 06:24:06 | ||
Scandi Standard publ AB | 77.50 | 78.90 | 76.90 | +0.50 | +0.65% | 23.67K | 06:22:48 | ||
Scandic Hotels Group AB | 62.05 | 63.95 | 61.90 | -0.35 | -0.56% | 182.95K | 06:23:43 | ||
Sdiptech | 338.000 | 340.600 | 334.400 | -1.800 | -0.53% | 57.96K | 06:25:09 | ||
Sedana Medical | 26.55 | 27.55 | 26.00 | -0.45 | -1.67% | 117.18K | 06:17:53 | ||
SkiStar | 159.70 | 161.90 | 159.00 | -1.50 | -0.93% | 18.84K | 06:23:08 | ||
Stendorren Fastigheter AB | 186.60 | 188.20 | 185.80 | -0.40 | -0.21% | 22.06K | 05:49:26 | ||
Stillfront Group publ AB | 11.81 | 12.12 | 11.70 | -0.02 | -0.17% | 1.28M | 06:24:55 | ||
Swedish Logistic Property AB | 34.20 | 34.70 | 34.20 | 0.00 | 0.00% | 36.38K | 06:17:11 | ||
Synsam AB | 56.80 | 58.50 | 56.00 | -2.00 | -3.40% | 93.61K | 06:24:45 | ||
Tethys Oil | 35.70 | 36.15 | 35.40 | -0.05 | -0.14% | 22.14K | 06:22:29 | ||
TF Bank | 217.00 | 220.00 | 212.00 | +3.00 | +1.40% | 4.30K | 06:17:51 | ||
Tobii Dynavox AB | 60.80 | 62.30 | 59.80 | +0.90 | +1.50% | 157.79K | 06:22:44 | ||
Traction B | 260.00 | 260.00 | 252.00 | +5.00 | +1.96% | 2.25K | 06:04:06 | ||
VBG GROUP B | 451.00 | 460.00 | 445.50 | -5.00 | -1.10% | 35.44K | 06:23:39 | ||
Vestum AB | 9.300 | 9.590 | 9.230 | 0.000 | 0.00% | 131.51K | 06:22:15 | ||
Viaplay AB | 0.91 | 0.94 | 0.88 | -0.03 | -3.02% | 19.75M | 06:21:41 | ||
Viaplay AB | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0.05K | 03:00:01 | ||
VNV Global AB | 28.00 | 28.30 | 27.58 | +0.16 | +0.57% | 77.34K | 06:24:37 | ||
Volati | 114.2000 | 119.2000 | 113.2000 | -1.8000 | -1.55% | 23.71K | 06:25:05 | ||
XANO Industri | 87.3 | 88.3 | 85.5 | -0.7 | -0.80% | 3.86K | 05:54:46 | ||
Xvivo Perfusion AB | 433.50 | 446.00 | 431.00 | -6.50 | -1.48% | 25.11K | 06:21:52 | ||
Cibus Nordic Real Estate | 152.55 | 154.20 | 152.35 | -0.70 | -0.46% | 75.91K | 06:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review