Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.0 | 295.4 | 293.0 | -1.4 | -0.48% | 14.62K | 04:33:48 | ||
ABB | 580.6 | 581.4 | 575.0 | +5.0 | +0.87% | 199.48K | 04:35:00 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 263.60K | 04:34:33 | ||
AcadeMedia | 55.80 | 56.60 | 55.70 | -0.60 | -1.06% | 19.10K | 04:34:02 | ||
Acrinova AB | 9.00 | 9.00 | 9.00 | +0.15 | +1.69% | 50.00 | 03:00:02 | ||
Acrinova AB | 8.36 | 8.62 | 8.36 | -0.24 | -2.79% | 2.49K | 04:25:41 | ||
Actic Group | 4.5300 | 4.5300 | 4.5000 | +0.0100 | +0.22% | 1.28K | 03:17:37 | ||
Active Biotech | 0.555 | 0.586 | 0.550 | -0.005 | -0.89% | 143.97K | 04:28:06 | ||
AddLife | 113.20 | 115.80 | 112.80 | -1.20 | -1.05% | 17.08K | 04:33:13 | ||
AddNode B | 119.90 | 122.00 | 119.10 | -1.30 | -1.07% | 9.45K | 04:34:35 | ||
Addtech | 248.40 | 250.80 | 248.00 | +0.40 | +0.16% | 14.52K | 04:28:46 | ||
Africa Oil Corp | 19.79 | 19.85 | 19.61 | +0.39 | +2.01% | 133.18K | 04:34:22 | ||
Afry AB | 189.8 | 192.2 | 189.1 | -0.4 | -0.21% | 17.04K | 04:35:21 | ||
Alfa Laval AB | 488.0 | 491.4 | 486.1 | +2.8 | +0.58% | 27.86K | 04:33:34 | ||
Alimak Hek Group AB | 114.40 | 114.60 | 113.00 | +0.80 | +0.70% | 6.13K | 04:06:17 | ||
Alleima AB | 72.20 | 72.95 | 71.85 | +0.60 | +0.84% | 88.63K | 04:35:20 | ||
Alligator Bioscience | 1.1580 | 1.2100 | 1.0780 | +0.0800 | +7.42% | 2.12M | 04:35:16 | ||
Alligo AB | 143.80 | 146.40 | 142.20 | -0.60 | -0.42% | 10.35K | 04:23:28 | ||
Ambea | 72.50 | 73.25 | 72.45 | -0.35 | -0.48% | 90.04K | 04:35:03 | ||
Annehem Fastigheter AB | 17.55 | 17.65 | 17.30 | -0.35 | -1.96% | 6.10K | 04:23:26 | ||
Anoto | 0.157 | 0.160 | 0.157 | -0.003 | -1.57% | 19.70K | 04:25:38 | ||
AQ AB | 140.24 | 147.42 | 139.00 | -3.96 | -2.75% | 49.28K | 04:35:03 | ||
Arctic Paper SA | 61.50 | 62.00 | 61.50 | 0.00 | 0.00% | 17.89K | 04:26:09 | ||
Arion banki hf DRC | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 232.00 | 04:28:14 | ||
Arise Windpower | 49.65 | 51.60 | 49.10 | +0.60 | +1.22% | 58.44K | 04:21:48 | ||
Arjo | 46.62 | 46.76 | 46.30 | +0.30 | +0.65% | 32.99K | 04:35:00 | ||
Arla Plast AB | 53.00 | 54.00 | 51.60 | +1.60 | +3.11% | 21.10K | 04:34:30 | ||
Ascelia Pharma | 11.020 | 11.180 | 10.540 | +0.500 | +4.75% | 65.73K | 04:33:45 | ||
ASSA ABLOY B | 310.5 | 311.8 | 309.1 | +3.3 | +1.07% | 89.20K | 04:33:20 | ||
AstraZeneca | 1,631.5 | 1,658.0 | 1,622.0 | -11.5 | -0.70% | 122.53K | 04:35:00 | ||
Atlas Copco A | 203.0 | 204.4 | 202.3 | +2.2 | +1.10% | 350.79K | 04:35:24 | ||
Atlas Copco B | 174.8 | 176.2 | 174.2 | +1.5 | +0.87% | 247.19K | 04:34:38 | ||
Atrium Ljungberg B | 201.50 | 203.50 | 201.50 | +1.00 | +0.50% | 5.75K | 04:27:09 | ||
Attendo International publ AB | 42.95 | 43.00 | 42.25 | +0.45 | +1.06% | 80.36K | 04:31:33 | ||
Autoliv Inc. SDB | 1,349.8 | 1,350.0 | 1,341.6 | +10.8 | +0.81% | 3.99K | 04:32:15 | ||
Avanza Bank | 278.0 | 284.8 | 276.2 | +4.0 | +1.46% | 47.76K | 04:34:22 | ||
Axfood AB | 278.4 | 280.0 | 277.8 | -0.3 | -0.11% | 17.96K | 04:35:21 | ||
B3 Consulting Group AB | 82.70 | 82.70 | 78.00 | +3.70 | +4.68% | 5.73K | 04:29:14 | ||
Bactiguard Holding AB | 70.00 | 70.00 | 68.60 | -0.60 | -0.85% | 0.21K | 04:22:39 | ||
Balco Group | 45.40 | 46.65 | 44.50 | +0.90 | +2.02% | 37.81K | 04:16:04 | ||
BE Group AB | 64.60 | 65.50 | 64.20 | -0.40 | -0.62% | 2.97K | 04:26:11 | ||
Beijer Alma | 215.0 | 219.0 | 215.0 | -1.5 | -0.69% | 3.22K | 04:32:04 | ||
Beijer Ref | 169.80 | 171.00 | 168.90 | -0.35 | -0.21% | 117.55K | 04:34:51 | ||
Bergman Beving AB | 272.00 | 273.00 | 270.00 | +2.00 | +0.74% | 2.12K | 04:33:46 | ||
Betsson | 119.90 | 121.10 | 119.30 | -0.50 | -0.42% | 79.14K | 04:35:18 | ||
Better Collective | 237.50 | 243.50 | 237.50 | -6.00 | -2.46% | 18.23K | 04:34:08 | ||
BHG Group AB | 17.77 | 18.47 | 17.31 | +0.27 | +1.54% | 429.19K | 04:33:52 | ||
BICO Group | 45.02 | 45.20 | 44.00 | +0.20 | +0.45% | 68.76K | 04:35:24 | ||
Bilia | 148.2 | 150.1 | 147.8 | -0.2 | -0.13% | 21.01K | 04:34:06 | ||
BillerudKorsnas | 106.00 | 106.40 | 104.70 | +0.90 | +0.86% | 60.34K | 04:34:17 | ||
BioArctic | 238.2000 | 242.0000 | 237.0000 | -4.4000 | -1.81% | 45.00K | 04:34:55 | ||
BioGaia B | 125.8 | 127.5 | 123.6 | -2.0 | -1.56% | 28.62K | 04:32:04 | ||
BioInvent International | 36.700 | 38.400 | 36.450 | -0.250 | -0.68% | 62.10K | 04:34:59 | ||
Biotage AB | 183.10 | 185.40 | 182.60 | -2.30 | -1.24% | 10.85K | 04:34:19 | ||
Bjorn Borg | 61.51 | 63.80 | 61.50 | -2.29 | -3.59% | 22.93K | 04:31:39 | ||
Boliden | 364.50 | 370.35 | 364.20 | -2.30 | -0.63% | 187.04K | 04:35:13 | ||
Bonava A | 9.60 | 9.60 | 9.60 | -0.28 | -2.83% | 0.50K | 03:00:01 | ||
Bonava B | 9.80 | 9.98 | 9.72 | -0.02 | -0.20% | 68.16K | 04:30:11 | ||
Bonesupport | 249.20 | 256.00 | 248.40 | -5.20 | -2.04% | 22.31K | 04:34:57 | ||
Bong AB | 0.820 | 0.828 | 0.820 | -0.010 | -1.20% | 1.19K | 03:14:30 | ||
Boozt | 135.30 | 137.30 | 135.30 | -1.60 | -1.17% | 11.46K | 04:25:01 | ||
Boule Diagnostics | 10.40 | 10.45 | 10.30 | +0.20 | +1.96% | 1.83K | 03:53:45 | ||
Bravida Holding AB | 82.80 | 83.75 | 82.55 | -0.05 | -0.06% | 56.79K | 04:35:01 | ||
Brinova Fastigheter | 21.20 | 21.20 | 20.90 | +0.30 | +1.44% | 5.59K | 04:23:28 | ||
BTS Group B | 328.00 | 336.00 | 327.00 | -2.00 | -0.61% | 2.78K | 04:35:21 | ||
Bufab Holding AB | 382.40 | 390.20 | 381.60 | -3.20 | -0.83% | 2.89K | 04:26:07 | ||
Bulten AB | 91.30 | 92.90 | 90.30 | -0.20 | -0.22% | 19.82K | 04:34:39 | ||
Bure Equity AB | 364.20 | 368.00 | 362.80 | -0.80 | -0.22% | 9.77K | 04:35:10 | ||
Byggmax Group | 38.70 | 38.92 | 38.36 | +0.34 | +0.89% | 18.13K | 04:33:34 | ||
C-Rad | 47.80 | 48.60 | 47.45 | -0.90 | -1.85% | 10.57K | 04:34:27 | ||
Calliditas Therapeutics | 208.00 | 208.20 | 207.80 | -0.20 | -0.10% | 378.43K | 04:34:40 | ||
Camurus AB | 593.00 | 593.00 | 579.00 | +12.00 | +2.07% | 21.23K | 04:34:58 | ||
Cantargia AB | 4.96 | 5.20 | 4.91 | +0.16 | +3.25% | 508.55K | 04:35:25 | ||
Castellum AB | 130.85 | 132.10 | 130.70 | +0.30 | +0.23% | 275.81K | 04:34:45 | ||
Catella AB A | 31.20 | 31.20 | 31.20 | -1.00 | -3.11% | 15.00 | 03:00:04 | ||
Catella AB B | 32.25 | 33.20 | 31.65 | +0.60 | +1.90% | 13.49K | 04:18:16 | ||
Catena AB | 537.00 | 543.00 | 534.00 | +1.00 | +0.19% | 5.28K | 04:25:03 | ||
Catena Media | 6.05 | 6.19 | 5.96 | +0.07 | +1.17% | 54.78K | 04:28:56 | ||
Cavotec SA | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 0.02K | 03:00:03 | ||
CellaVision AB | 268.00 | 271.50 | 266.50 | +6.00 | +2.29% | 3.39K | 04:28:01 | ||
Christian Berner Trade Tech AB | 39.60 | 40.00 | 38.00 | +1.60 | +4.21% | 11.01K | 04:34:35 | ||
Cint Group AB | 14.34 | 14.56 | 14.34 | -0.10 | -0.69% | 173.45K | 04:35:04 | ||
Clas Ohlson B | 153.10 | 153.50 | 150.90 | +0.20 | +0.13% | 21.42K | 04:33:47 | ||
Cloetta B | 19.40 | 19.59 | 19.33 | 0.00 | 0.00% | 158.58K | 04:32:53 | ||
CoinShares International | 66.40 | 67.50 | 65.90 | -1.00 | -1.48% | 27.84K | 04:34:41 | ||
Concejo AB | 54.00 | 54.40 | 49.80 | +4.40 | +8.87% | 27.91K | 04:33:02 | ||
Concentric AB | 209.50 | 212.00 | 209.50 | -0.50 | -0.24% | 448.00 | 04:00:01 | ||
COOR Service Management AB | 49.40 | 50.25 | 49.30 | +0.26 | +0.53% | 30.37K | 04:33:52 | ||
Corem Property | 9.52 | 9.52 | 9.52 | +0.02 | +0.21% | 1.31K | 03:00:04 | ||
Corem Property | 9.3550 | 9.7300 | 9.3000 | -0.2450 | -2.55% | 236.79K | 04:33:32 | ||
Corem Property Group AB | 241.00 | 244.50 | 238.50 | +3.00 | +1.26% | 0.49K | 04:34:05 | ||
Ctek AB | 19.90 | 20.05 | 19.50 | -0.15 | -0.75% | 9.34K | 04:31:21 | ||
CTT Systems AB | 377.00 | 380.00 | 370.00 | +13.00 | +3.57% | 3.32K | 04:30:52 | ||
Dedicare B | 60.10 | 61.40 | 60.10 | -0.70 | -1.15% | 8.92K | 04:31:26 | ||
Dios Fastigheter | 90.65 | 92.35 | 90.40 | -0.10 | -0.11% | 13.02K | 04:33:40 | ||
Dometic Group publ AB | 75.15 | 75.35 | 74.85 | +0.85 | +1.14% | 92.37K | 04:31:40 | ||
DORO AB | 21.40 | 21.50 | 20.70 | -0.10 | -0.47% | 57.43K | 04:30:35 | ||
Duni AB | 111.80 | 113.00 | 111.80 | -0.60 | -0.53% | 6.17K | 04:31:38 | ||
Duroc B | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0.02K | 03:30:20 | ||
Dustin Group AB | 14.66 | 14.95 | 14.60 | +0.14 | +0.96% | 180.55K | 04:32:59 | ||
Eastnine | 42.85 | 43.40 | 42.30 | +0.85 | +2.02% | 62.68K | 04:26:36 | ||
Egetis Therapeutics AB | 8.66 | 8.87 | 8.43 | +0.58 | +7.18% | 310.74K | 04:35:17 | ||
Elanders B | 109.40 | 110.20 | 106.00 | +3.40 | +3.21% | 3.85K | 04:35:22 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | -2.0 | -1.71% | 0.30K | 03:00:02 | ||
Electrolux B | 102.7 | 103.3 | 100.4 | +2.9 | +2.93% | 583.84K | 04:34:09 | ||
Electrolux Prof | 69.10 | 70.00 | 69.00 | -0.20 | -0.29% | 12.03K | 04:17:51 | ||
Elekta B | 86.20 | 86.90 | 85.55 | +0.05 | +0.06% | 81.64K | 04:33:49 | ||
Elon AB | 27.70 | 28.00 | 27.30 | -0.30 | -1.07% | 177.00 | 04:10:38 | ||
Eltel AB | 6.70 | 6.76 | 6.60 | +0.04 | +0.60% | 32.46K | 04:31:36 | ||
Embracer Group | 26.3700 | 26.5200 | 26.0300 | +0.1900 | +0.73% | 1.07M | 04:35:09 | ||
Enea | 78.70 | 81.30 | 78.50 | -1.30 | -1.63% | 10.78K | 04:20:17 | ||
Engcon AB | 94.40 | 95.40 | 94.20 | -0.50 | -0.53% | 1.23K | 04:28:50 | ||
Eniro | 0.5000 | 0.5140 | 0.4980 | 0.0000 | 0.00% | 246.67K | 04:22:32 | ||
Eolus Vind publ AB | 80.80 | 82.00 | 80.10 | 0.00 | 0.00% | 10.93K | 04:34:37 | ||
Ependion AB | 132.00 | 135.00 | 130.00 | -2.80 | -2.08% | 3.46K | 04:25:28 | ||
Epiroc A | 219.80 | 221.40 | 218.60 | +1.10 | +0.50% | 49.57K | 04:33:36 | ||
Epiroc B | 198.40 | 200.60 | 198.20 | +2.00 | +1.02% | 56.41K | 04:35:06 | ||
Episurf Medical AB | 0.25 | 0.26 | 0.24 | -0.01 | -5.09% | 635.00K | 04:34:43 | ||
EQT AB | 318.40 | 326.60 | 317.30 | +0.40 | +0.13% | 64.96K | 04:35:14 | ||
Ericsson A | 66.10 | 66.50 | 65.80 | +0.80 | +1.23% | 77.12K | 04:32:49 | ||
Essity A | 274.00 | 274.50 | 270.50 | -5.00 | -1.79% | 16.03K | 04:34:44 | ||
Essity B | 273.50 | 273.60 | 269.80 | +4.00 | +1.48% | 305.04K | 04:34:59 | ||
Evolution Gaming | 1,133.50 | 1,148.00 | 1,131.50 | +5.50 | +0.49% | 124.84K | 04:34:47 | ||
eWork Group | 142.00 | 150.40 | 141.00 | -3.00 | -2.07% | 4.34K | 04:35:11 | ||
Fabege | 89.20 | 89.75 | 88.95 | -0.15 | -0.17% | 95.30K | 04:33:46 | ||
Fagerhult | 70.5 | 71.2 | 69.5 | +0.3 | +0.43% | 16.44K | 04:15:55 | ||
Fasadgruppen Group AB | 71.90 | 72.20 | 71.20 | +0.80 | +1.13% | 4.75K | 04:26:18 | ||
Fastator | 1.66 | 1.71 | 1.66 | -0.05 | -2.69% | 15.29K | 04:28:04 | ||
Fastighets AB Balder B | 70.60 | 71.84 | 70.50 | -0.06 | -0.08% | 173.51K | 04:34:59 | ||
Fastighets Trianon | 22.70 | 22.90 | 22.50 | +0.20 | +0.89% | 11.08K | 04:25:39 | ||
Fastighetsbolaget Emilshus AB | 37.10 | 37.40 | 37.00 | +0.10 | +0.27% | 4.08K | 04:26:11 | ||
FastPartner | 71.50 | 72.60 | 71.20 | +0.40 | +0.56% | 4.82K | 04:12:17 | ||
FastPartner AB | 66.80 | 67.00 | 66.20 | -0.20 | -0.30% | 2.87K | 04:15:11 | ||
Fenix Outdoor International AG | 702.00 | 715.00 | 702.00 | +7.00 | +1.01% | 0.85K | 04:33:08 | ||
Ferronordic Machines | 85.80 | 87.50 | 85.20 | -1.70 | -1.94% | 6.07K | 04:23:43 | ||
Fingerprint Cards B | 0.16 | 0.18 | 0.16 | -0.01 | -7.60% | 13.48M | 04:34:38 | ||
FM Mattsson Mora | 52.2000 | 52.2000 | 51.8000 | +0.4000 | +0.77% | 2.86K | 04:34:00 | ||
FormPipe Software | 28.10 | 28.10 | 27.50 | +0.60 | +2.18% | 0.52K | 03:33:28 | ||
Fortnox | 64.76 | 65.60 | 64.54 | -0.10 | -0.15% | 87.23K | 04:34:50 | ||
G5 Entertainment publ AB | 140.80 | 140.80 | 138.60 | +1.20 | +0.86% | 6.96K | 04:35:19 | ||
Gaming Innovation | 31.90 | 31.90 | 31.25 | +0.75 | +2.41% | 7.53K | 04:12:01 | ||
Garo | 32.10 | 32.75 | 32.05 | +0.30 | +0.94% | 10.43K | 04:29:04 | ||
Genova Property Group AB | 49.20 | 49.20 | 48.50 | +1.00 | +2.07% | 2.06K | 03:55:10 | ||
Getinge B | 189.0 | 189.3 | 187.7 | +2.0 | +1.04% | 186.94K | 04:33:41 | ||
Granges | 137.40 | 139.60 | 137.00 | +2.20 | +1.63% | 75.34K | 04:34:39 | ||
Green Landscaping | 78.80 | 79.50 | 76.40 | -0.70 | -0.88% | 11.22K | 04:20:30 | ||
Gruvaktiebolaget Viscaria | 25.150 | 25.150 | 24.150 | +0.150 | +0.60% | 53.90K | 04:35:14 | ||
H&M B | 187.9 | 188.3 | 187.0 | +2.3 | +1.21% | 199.21K | 04:34:30 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 | 31/05 | ||
HAKI Safety AB | 30.50 | 30.90 | 29.90 | -0.30 | -0.97% | 3.50K | 04:26:29 | ||
Hansa Biopharma | 51.25 | 51.75 | 48.70 | +1.61 | +3.24% | 151.90K | 04:34:41 | ||
Hanza AB | 64.500 | 65.300 | 62.800 | +2.150 | +3.45% | 66.71K | 04:34:58 | ||
HEBA Fastighets | 35.20 | 35.50 | 35.05 | +0.35 | +1.00% | 30.13K | 04:34:02 | ||
Hemnet Group AB | 291.80 | 292.20 | 290.00 | +2.60 | +0.90% | 13.28K | 04:33:28 | ||
Hexagon B | 116.1 | 116.4 | 115.6 | +0.9 | +0.78% | 548.37K | 04:34:58 | ||
Hexatronic Group AB | 44.93 | 45.85 | 44.56 | +0.31 | +0.69% | 207.56K | 04:34:50 | ||
HEXPOL B | 128.3 | 130.5 | 128.0 | +0.1 | +0.08% | 55.72K | 04:33:39 | ||
HMS Networks | 450.40 | 463.40 | 450.40 | -3.80 | -0.84% | 7.33K | 04:27:25 | ||
Hoist Finance AB | 59.10 | 59.90 | 58.90 | +0.30 | +0.51% | 33.60K | 04:35:17 | ||
Holmen | 441.2 | 445.8 | 438.4 | +1.8 | +0.41% | 27.28K | 04:35:08 | ||
Holmen | 435.0 | 442.0 | 430.0 | -1.0 | -0.23% | 219.00 | 04:29:04 | ||
Hufvudstaden A | 129.30 | 130.50 | 128.60 | -1.10 | -0.84% | 74.96K | 04:31:54 | ||
Humana | 32.75 | 32.85 | 32.60 | +0.35 | +1.08% | 14.09K | 04:33:41 | ||
Husqvarna A | 87.30 | 87.60 | 86.80 | +0.50 | +0.58% | 1.48K | 03:54:18 | ||
Husqvarna B | 87.54 | 88.00 | 86.82 | +0.84 | +0.97% | 58.44K | 04:33:30 | ||
I.A.R Systems B | 178.00 | 178.50 | 175.00 | +3.50 | +2.01% | 4.33K | 04:34:32 | ||
Image Systems | 1.465 | 1.480 | 1.465 | -0.015 | -1.01% | 1.71K | 04:00:38 | ||
Immunovia publ AB | 1.42 | 1.43 | 1.40 | -0.01 | -0.70% | 21.00K | 04:32:47 | ||
Industrivarden A | 371.80 | 375.00 | 370.40 | -1.20 | -0.32% | 111.05K | 04:33:46 | ||
Industrivarden C | 371.00 | 374.00 | 369.20 | +2.90 | +0.79% | 173.86K | 04:34:08 | ||
Indutrade AB | 271.2 | 274.8 | 269.2 | +0.8 | +0.30% | 42.25K | 04:34:31 | ||
Infant Bacterial Therapeutics | 101.50 | 102.50 | 100.00 | +1.70 | +1.70% | 5.82K | 04:06:03 | ||
Infrea | 12.50 | 12.75 | 12.50 | -0.15 | -1.19% | 7.51K | 03:58:45 | ||
Instalco Intressenter | 39.320 | 40.520 | 39.320 | -0.640 | -1.60% | 30.02K | 04:34:28 | ||
Intl Petroleum | 145.4000 | 147.7000 | 145.0000 | -2.1000 | -1.42% | 36.92K | 04:32:01 | ||
Intrum Justitia | 33.8 | 36.2 | 33.5 | -1.2 | -3.32% | 440.07K | 04:35:07 | ||
Investment Latour | 292.5 | 295.8 | 292.0 | +0.6 | +0.21% | 38.29K | 04:35:11 | ||
Investment Oresund | 121.80 | 123.40 | 121.60 | -1.60 | -1.30% | 13.53K | 04:27:48 | ||
Investor A | 285.5 | 287.0 | 284.0 | +3.3 | +1.17% | 164.08K | 04:33:46 | ||
Investor B | 287.4 | 288.9 | 286.4 | +3.0 | +1.05% | 659.36K | 04:35:08 | ||
Invisio Communications AB | 265.50 | 270.00 | 262.50 | +0.50 | +0.19% | 20.38K | 04:33:15 | ||
Inwido | 146.50 | 148.30 | 146.50 | +0.10 | +0.07% | 14.74K | 04:23:58 | ||
IRLAB Therapeutics | 15.650 | 15.650 | 15.150 | +0.050 | +0.32% | 6.32K | 04:29:04 | ||
Isofol Medical | 0.7170 | 0.7190 | 0.7040 | 0.0000 | 0.00% | 17.87K | 03:45:51 | ||
ITAB Shop Concept B | 29.7 | 30.0 | 28.6 | -0.3 | -1.00% | 95.01K | 04:34:07 | ||
JM AB | 202.4 | 205.6 | 201.8 | -0.2 | -0.10% | 32.70K | 04:33:42 | ||
John Mattson | 63.200 | 64.400 | 62.600 | 0.000 | 0.00% | 287.00 | 04:22:29 | ||
K-Fast | 20.75 | 21.75 | 20.65 | +0.15 | +0.73% | 94.08K | 04:34:37 | ||
K2A Knaust & Andersson Fastigheter | 6.06 | 6.26 | 6.04 | -0.24 | -3.81% | 26.86K | 04:35:12 | ||
KABE B | 325.00 | 336.00 | 325.00 | 0.00 | 0.00% | 279.00 | 04:09:01 | ||
Karnell AB | 51.00 | 51.70 | 49.70 | 0.00 | 0.00% | 25.68K | 04:34:09 | ||
Karnov Group | 86.60 | 86.90 | 85.50 | -0.30 | -0.35% | 15.41K | 04:31:46 | ||
Karolinska Development B | 1.55 | 1.56 | 1.52 | +0.03 | +1.84% | 46.47K | 04:23:37 | ||
Kindred Group | 124.4 | 124.6 | 124.4 | 0.0 | 0.00% | 19.03K | 04:28:23 | ||
Kinnevik A | 123.0 | 124.8 | 123.0 | +0.6 | +0.49% | 2.10K | 04:32:21 | ||
Kinnevik B | 121.7 | 124.2 | 121.6 | +0.3 | +0.21% | 391.14K | 04:35:17 | ||
KlaraBo Sverige AB | 20.05 | 20.25 | 20.00 | -0.10 | -0.50% | 21.06K | 04:30:54 | ||
Know IT AB | 185.60 | 186.00 | 184.20 | +1.60 | +0.87% | 637.00 | 04:26:55 | ||
Lagercrantz B | 178.50 | 182.00 | 178.50 | -0.30 | -0.17% | 12.76K | 04:35:00 | ||
Lammhults Design B | 28.00 | 28.00 | 28.00 | -0.10 | -0.36% | 0.18K | 03:00:03 | ||
Lifco publ AB | 279.60 | 283.00 | 279.40 | +1.80 | +0.65% | 11.52K | 04:35:10 | ||
Lime Tech | 343.50 | 348.00 | 340.00 | +3.00 | +0.88% | 1.77K | 04:35:15 | ||
Linc AB | 88.10 | 89.80 | 87.20 | -1.70 | -1.89% | 29.55K | 04:35:16 | ||
Lindab International | 233.00 | 238.20 | 231.40 | -6.80 | -2.84% | 207.95K | 04:34:52 | ||
LM Ericsson B | 65.82 | 65.90 | 64.86 | +1.24 | +1.92% | 2.84M | 04:35:03 | ||
Logistea AB | 15.30 | 15.76 | 15.14 | +0.34 | +2.27% | 19.57K | 04:28:03 | ||
Logistea AB | 14.05 | 14.05 | 14.05 | -0.40 | -2.77% | 1.21K | 03:00:04 | ||
Loomis B | 294.0 | 296.6 | 293.6 | +2.4 | +0.82% | 8.62K | 04:28:45 | ||
Lucara Diamond Corp | 2.73 | 2.85 | 2.71 | +0.02 | +0.55% | 40.45K | 04:29:42 | ||
Lundbergforetagen B | 537.5 | 548.0 | 535.0 | +4.5 | +0.84% | 319.04K | 04:34:56 | ||
Lundin Gold Inc | 155.80 | 157.40 | 154.60 | +1.80 | +1.17% | 4.11K | 04:32:01 | ||
Lundin Mining | 121.20 | 123.40 | 121.10 | -2.20 | -1.78% | 111.92K | 04:34:56 | ||
Maha Energy | 8.84 | 9.00 | 8.80 | -0.25 | -2.75% | 59.46K | 04:28:48 | ||
Malmbergs Elektriska B | 48.00 | 48.80 | 43.00 | +1.00 | +2.13% | 8.66K | 04:21:53 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | -20.00 | -0.79% | 0.01K | 03:17:20 | ||
MedCap | 544.000 | 546.000 | 537.000 | +5.000 | +0.93% | 4.39K | 04:34:26 | ||
Medicover | 199.6000 | 199.6000 | 195.0000 | +2.8000 | +1.42% | 28.94K | 04:33:03 | ||
Medivir B | 3.28 | 3.28 | 3.23 | +0.05 | +1.55% | 44.35K | 04:30:27 | ||
Mekonomen | 122.0 | 123.6 | 120.8 | +0.4 | +0.33% | 13.26K | 04:33:56 | ||
Mendus AB | 10.000 | 11.200 | 9.800 | -0.140 | -1.38% | 45.43K | 04:35:00 | ||
Micro Systemations B | 56.60 | 57.60 | 56.60 | -0.20 | -0.35% | 3.84K | 04:15:38 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.48 | 8.95 | 8.20 | -0.32 | -3.64% | 67.13K | 04:33:41 | ||
MilDef Group AB | 68.90 | 70.30 | 68.60 | -0.50 | -0.72% | 8.10K | 04:22:42 | ||
Millicom DRC | 263.6 | 264.4 | 262.0 | +1.0 | +0.38% | 37.91K | 04:32:59 | ||
MIPS | 425.00 | 437.20 | 425.00 | -2.60 | -0.61% | 4.84K | 04:32:04 | ||
Moberg Pharma | 24.58 | 26.08 | 24.52 | -0.92 | -3.61% | 261.92K | 04:33:58 | ||
Moment Group AB | 11.50 | 11.85 | 11.35 | +0.15 | +1.32% | 2.90K | 04:35:24 | ||
Momentum AB | 183.40 | 184.00 | 180.40 | +3.40 | +1.89% | 2.45K | 04:29:42 | ||
MTG A | 89.5 | 89.5 | 89.5 | -3.0 | -3.24% | 25.00 | 03:00:02 | ||
MTG B | 91.0 | 92.3 | 90.6 | -2.5 | -2.73% | 51.48K | 04:27:47 | ||
Munters | 228.4000 | 230.6000 | 226.4000 | +0.4000 | +0.18% | 61.73K | 04:34:56 | ||
Mycronic publ AB | 417.00 | 418.20 | 415.40 | +3.80 | +0.92% | 8.98K | 04:35:12 | ||
mySafety AB | 7.100 | 7.180 | 6.940 | -0.040 | -0.56% | 24.86K | 04:33:56 | ||
Nanologica AB | 6.00 | 6.28 | 5.82 | -0.38 | -5.96% | 9.91K | 04:35:26 | ||
NAXS Nordic Access | 64.600 | 64.600 | 63.400 | +1.200 | +1.89% | 960.00 | 04:34:59 | ||
NCAB Group | 80.70 | 81.55 | 80.10 | +0.15 | +0.19% | 20.47K | 04:32:01 | ||
NCC A | 135.5 | 135.5 | 135.5 | -3.0 | -2.17% | 543.00 | 03:00:02 | ||
NCC B | 138.4 | 138.9 | 137.7 | +1.1 | +0.80% | 46.41K | 04:35:20 | ||
Nederman | 208.0 | 213.5 | 206.5 | -1.0 | -0.48% | 7.26K | 04:30:02 | ||
Nelly Group AB | 17.10 | 17.18 | 17.00 | -0.08 | -0.47% | 24.29K | 04:22:11 | ||
Net Insight B | 5.54 | 5.61 | 5.51 | -0.09 | -1.60% | 207.77K | 04:24:07 | ||
Netel Holding AB | 14.28 | 14.60 | 14.24 | -0.28 | -1.92% | 51.55K | 04:35:17 | ||
New Wave Group B | 117.50 | 119.50 | 117.10 | 0.00 | 0.00% | 40.83K | 04:33:50 | ||
NGS Group | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0.02K | 03:00:03 | ||
NIBE Industrier B | 56.9 | 57.1 | 54.4 | +3.5 | +6.59% | 3.01M | 04:35:09 | ||
Nilorngruppen AB | 76.80 | 78.60 | 76.00 | +1.40 | +1.86% | 6.52K | 04:34:18 | ||
Nivika Fastigheter AB | 44.00 | 44.40 | 43.30 | +0.80 | +1.85% | 20.48K | 04:33:37 | ||
Nobia AB | 5.41 | 5.56 | 5.38 | -0.03 | -0.55% | 288.35K | 04:31:52 | ||
Nokia Oyj | 42.16 | 42.16 | 41.14 | +1.19 | +2.90% | 226.11K | 04:32:05 | ||
Nolato B | 61.7 | 62.7 | 61.7 | -0.5 | -0.80% | 40.70K | 04:34:44 | ||
Nordea Bank | 130.35 | 130.40 | 129.50 | +1.35 | +1.05% | 405.78K | 04:34:30 | ||
Nordic Paper Holding AB | 53.30 | 53.75 | 53.15 | +0.30 | +0.57% | 58.37K | 04:35:10 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.80 | 162.00 | -0.80 | -0.49% | 85.00 | 04:33:00 | ||
Nordisk Bergteknik AB | 19.84 | 20.10 | 19.02 | +0.94 | +4.97% | 6.50K | 04:33:31 | ||
Nordnet AB | 209.00 | 211.60 | 208.20 | +0.20 | +0.10% | 11.75K | 04:34:28 | ||
Norion Bank AB | 42.10 | 42.35 | 41.75 | -0.10 | -0.24% | 13.53K | 04:29:05 | ||
Norva24 AB | 29.90 | 30.00 | 29.50 | -0.05 | -0.17% | 156.59K | 04:35:07 | ||
NOTE AB | 151.70 | 154.00 | 151.30 | +0.40 | +0.26% | 17.03K | 04:31:52 | ||
NOVOTEK B | 68.20 | 68.80 | 67.20 | -0.60 | -0.87% | 3.49K | 04:24:08 | ||
NP3 Fastigheter AB | 245.00 | 249.50 | 245.00 | -3.50 | -1.41% | 2.45K | 04:33:34 | ||
Nyfosa | 105.30 | 108.30 | 105.10 | -1.40 | -1.31% | 33.19K | 04:34:37 | ||
OEM International B | 126.20 | 127.00 | 125.60 | +1.20 | +0.96% | 6.74K | 04:34:30 | ||
Oncopeptides | 3.200 | 3.300 | 3.125 | 0.000 | 0.00% | 595.19K | 04:34:20 | ||
Orexo AB | 19.9 | 20.6 | 19.9 | -0.1 | -0.40% | 22.25K | 04:34:48 | ||
Orron Energy AB | 9.10 | 9.39 | 9.00 | -0.10 | -1.11% | 288.58K | 04:34:21 | ||
Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0 | 31/05 | ||
Ortivus B | 2.950 | 2.990 | 2.910 | +0.100 | +3.51% | 21.03K | 04:16:42 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +9.86% | 689.35K | 04:30:23 | ||
Ovzon | 19.72 | 19.96 | 19.50 | +0.34 | +1.75% | 23.26K | 04:31:40 | ||
OX2 | 59.60 | 59.80 | 59.60 | 0.00 | 0.00% | 57.64K | 04:34:13 | ||
Pandox AB | 189.00 | 190.00 | 187.80 | -0.60 | -0.32% | 14.13K | 04:31:04 | ||
Peab B | 68.95 | 69.60 | 68.75 | +0.65 | +0.95% | 56.56K | 04:35:19 | ||
Pierce Group AB | 9.40 | 9.64 | 8.80 | +0.16 | +1.73% | 19.89K | 04:32:36 | ||
PION AB | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0.05K | 03:00:02 | ||
Platzer Fastigheter Holding | 91.20 | 92.40 | 91.20 | -1.00 | -1.08% | 30.99K | 04:26:32 | ||
Powercell Sweden | 41.50 | 41.70 | 39.54 | +1.20 | +2.98% | 118.66K | 04:35:22 | ||
Precise Biometrics | 3.650 | 3.735 | 3.370 | +0.310 | +9.28% | 1.53M | 04:34:11 | ||
Prevas B | 141.40 | 141.80 | 140.00 | +0.20 | +0.14% | 10.88K | 04:31:06 | ||
Pricer B | 12.76 | 12.86 | 12.42 | +0.10 | +0.79% | 127.88K | 04:22:51 | ||
Proact IT Group | 145.00 | 145.40 | 143.40 | +2.20 | +1.54% | 27.17K | 04:34:38 | ||
Probi AB | 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 18.00 | 03:11:11 | ||
ProfilGruppen B | 126.00 | 126.00 | 123.50 | +1.00 | +0.80% | 0.93K | 04:31:52 | ||
Profoto Holding AB | 67.00 | 67.00 | 66.00 | -1.00 | -1.47% | 0.47K | 04:33:04 | ||
Projektengagemang | 13.00 | 14.05 | 12.35 | +0.10 | +0.78% | 7.17K | 03:40:33 | ||
Q linea | 2.62 | 2.66 | 2.53 | +0.18 | +7.17% | 133.91K | 04:33:20 | ||
Qliro AB | 22.70 | 22.70 | 22.20 | +0.20 | +0.89% | 4.72K | 04:25:52 | ||
Railcare | 26.70 | 26.90 | 26.60 | -0.20 | -0.74% | 8.44K | 04:28:09 | ||
Ratos A | 41.00 | 41.80 | 41.00 | -0.50 | -1.20% | 5.96K | 04:30:55 | ||
Ratos B | 39.42 | 40.00 | 39.32 | -0.34 | -0.86% | 89.91K | 04:33:43 | ||
RaySearch Labs B | 149.80 | 155.00 | 148.40 | +2.20 | +1.49% | 55.66K | 04:31:20 | ||
Rejlers AB | 157.20 | 158.00 | 156.20 | +2.00 | +1.29% | 3.00K | 04:31:44 | ||
Resurs | 17.5000 | 17.9100 | 17.1600 | +0.4700 | +2.76% | 106.54K | 04:32:06 | ||
Rottneros AB | 12.16 | 12.16 | 12.08 | +0.22 | +1.84% | 61.96K | 04:29:25 | ||
Rusta AB | 80.15 | 80.50 | 79.75 | +0.35 | +0.44% | 13.13K | 04:30:15 | ||
RVRC Holding AB | 54.00 | 54.25 | 53.10 | +0.90 | +1.69% | 121.07K | 04:34:45 | ||
SAAB B | 256.5 | 258.4 | 253.0 | +3.1 | +1.22% | 696.82K | 04:35:20 | ||
Sagax AB | 278.00 | 280.00 | 278.00 | +1.00 | +0.36% | 0.12K | 03:14:58 | ||
Sagax B | 277.00 | 281.00 | 277.00 | +0.40 | +0.14% | 25.76K | 04:34:54 | ||
Sagax D | 31.9500 | 32.0500 | 31.9000 | +0.1000 | +0.31% | 113.74K | 04:26:31 | ||
Samhallsbyggnadsbolaget | 5.22 | 5.43 | 5.17 | +0.10 | +1.87% | 10.39M | 04:35:15 | ||
Samhallsbyggnadsbolaget I D | 7.13 | 7.38 | 7.10 | -0.25 | -3.39% | 828.61K | 04:33:23 | ||
Sampo plc DRC | 454.00 | 460.50 | 452.00 | -2.00 | -0.44% | 16.69K | 04:30:03 | ||
Sandvik AB | 232.70 | 234.90 | 232.00 | +2.20 | +0.95% | 158.97K | 04:35:02 | ||
Saniona AB | 2.59 | 2.60 | 2.32 | +0.18 | +7.48% | 271.36K | 04:35:18 | ||
SAS | 0.0361 | 0.0371 | 0.0348 | +0.0011 | +3.14% | 29.60M | 04:34:58 | ||
SCA A | 161.0 | 164.0 | 160.0 | -2.0 | -1.23% | 7.79K | 04:34:04 | ||
SCA B | 161.0 | 164.9 | 160.0 | +0.1 | +0.06% | 247.86K | 04:34:04 | ||
Scandi Standard publ AB | 77.50 | 78.90 | 77.00 | +0.50 | +0.65% | 13.88K | 04:27:50 | ||
Scandic Hotels Group AB | 63.35 | 63.95 | 62.45 | +0.95 | +1.52% | 127.91K | 04:33:45 | ||
Sdiptech | 337.600 | 340.400 | 334.400 | -2.200 | -0.65% | 7.60K | 04:35:22 | ||
Seafire | 6.04 | 6.14 | 6.04 | -0.08 | -1.31% | 10.33K | 04:21:53 | ||
SEB A | 150.30 | 150.60 | 149.80 | +1.15 | +0.77% | 388.63K | 04:35:18 | ||
SEB C | 153.40 | 155.00 | 152.80 | +0.80 | +0.52% | 11.93K | 04:33:43 | ||
Sectra | 240.80 | 243.00 | 240.00 | +0.60 | +0.25% | 140.43K | 04:34:20 | ||
Securitas B | 108.40 | 109.60 | 107.45 | +0.60 | +0.56% | 740.35K | 04:34:51 | ||
Sedana Medical | 26.30 | 27.55 | 26.00 | -0.70 | -2.59% | 68.60K | 04:31:59 | ||
Sensys Traffic | 73.500 | 75.500 | 72.600 | +0.600 | +0.82% | 7.29K | 04:33:45 | ||
Senzime | 6.8000 | 6.8000 | 6.6500 | +0.1000 | +1.49% | 26.13K | 04:32:23 | ||
Sinch AB | 23.57 | 23.65 | 23.05 | +0.51 | +2.21% | 1.84M | 04:35:09 | ||
SinterCast AB | 131.00 | 134.00 | 130.50 | +0.50 | +0.38% | 3.55K | 04:33:07 | ||
Sivers IMA | 4.5780 | 4.6500 | 4.4500 | +0.0600 | +1.33% | 137.06K | 04:35:18 | ||
Skanska B | 188.85 | 188.90 | 187.00 | +3.60 | +1.94% | 148.97K | 04:34:21 | ||
SKF A | 231.0 | 232.0 | 230.5 | +4.5 | +1.99% | 3.27K | 04:29:06 | ||
SKF B | 231.5 | 232.4 | 230.7 | +2.2 | +0.96% | 183.58K | 04:34:49 | ||
SkiStar | 160.50 | 161.90 | 160.20 | -0.70 | -0.43% | 7.51K | 04:35:11 | ||
Sleep Cycle AB | 37.00 | 38.00 | 36.70 | -0.80 | -2.12% | 2.30K | 04:22:54 | ||
Softronic B | 21.90 | 22.10 | 21.70 | +0.40 | +1.86% | 19.90K | 04:35:21 | ||
Solid FAB | 88.40 | 88.40 | 87.50 | +0.40 | +0.45% | 3.13K | 04:13:15 | ||
SSAB A | 61.90 | 62.46 | 61.64 | +0.86 | +1.41% | 129.79K | 04:34:53 | ||
SSAB B | 61.46 | 62.26 | 61.24 | +0.66 | +1.09% | 677.02K | 04:35:11 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.49K | 03:00:01 | ||
Starbreeze AB B | 0.33 | 0.33 | 0.31 | +0.01 | +3.03% | 2.00M | 04:35:03 | ||
Stendorren Fastigheter AB | 186.80 | 188.20 | 185.80 | -0.20 | -0.11% | 1.51K | 04:22:33 | ||
Stillfront Group publ AB | 11.80 | 12.12 | 11.70 | -0.03 | -0.25% | 805.70K | 04:34:38 | ||
Stockwik Forvaltning | 22.300 | 23.300 | 20.250 | +0.600 | +2.76% | 18.77K | 04:21:39 | ||
Stora Enso A | 153.00 | 153.00 | 153.00 | +1.50 | +0.99% | 419.00 | 03:00:04 | ||
Stora Enso R | 153.30 | 155.50 | 152.80 | -0.10 | -0.07% | 114.25K | 04:34:43 | ||
Storskogen AB | 8.29 | 8.60 | 8.20 | +0.39 | +4.97% | 5.35M | 04:35:19 | ||
Strax | 0.32 | 0.33 | 0.26 | -0.01 | -3.08% | 804.87K | 04:31:01 | ||
Studsvik | 130.40 | 131.80 | 129.40 | -1.00 | -0.76% | 1.55K | 04:20:40 | ||
Svedbergs i Dalstorp B | 49.30 | 49.30 | 48.05 | +0.20 | +0.41% | 24.95K | 04:29:47 | ||
Svenska Handelsbanken A | 99.50 | 99.68 | 99.00 | +0.86 | +0.87% | 1.88M | 04:34:58 | ||
Svenska Handelsbanken B | 122.2 | 122.5 | 121.3 | +0.9 | +0.74% | 36.52K | 04:34:39 | ||
SWECO A | 148.00 | 148.50 | 140.50 | +2.50 | +1.72% | 0.38K | 04:30:41 | ||
SWECO B | 147.80 | 149.30 | 147.40 | +0.80 | +0.54% | 22.47K | 04:25:22 | ||
Swedbank A | 221.50 | 221.70 | 219.10 | +3.40 | +1.56% | 720.34K | 04:35:23 | ||
Swedish Logistic Property AB | 34.40 | 34.50 | 34.20 | +0.20 | +0.58% | 4.66K | 04:23:37 | ||
Swedish Orphan Biovitrum | 279.60 | 282.00 | 277.40 | -2.80 | -0.99% | 29.39K | 04:35:00 | ||
SynAct Pharma AB | 6.96 | 7.18 | 6.85 | +0.16 | +2.28% | 29.04K | 04:33:41 | ||
Synsam AB | 56.60 | 58.50 | 56.00 | -2.20 | -3.74% | 82.21K | 04:30:33 | ||
Systemair AB | 78.50 | 79.20 | 78.50 | 0.00 | 0.00% | 17.16K | 04:31:17 | ||
Tele2 AB | 103.00 | 103.10 | 102.65 | +0.40 | +0.39% | 225.74K | 04:33:57 | ||
Tele2 AB A | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 254.00 | 03:00:02 | ||
Telia Company | 27.44 | 27.47 | 27.19 | +0.19 | +0.70% | 1.31M | 04:34:50 | ||
Tethys Oil | 35.70 | 36.15 | 35.40 | -0.05 | -0.14% | 11.01K | 04:30:40 | ||
TF Bank | 219.00 | 219.00 | 212.00 | +5.00 | +2.34% | 2.92K | 04:30:10 | ||
Thule Group AB | 324.40 | 334.40 | 323.40 | +8.40 | +2.66% | 65.56K | 04:33:32 | ||
TietoEVRY | 213.60 | 213.60 | 212.40 | +2.60 | +1.23% | 687.00 | 04:14:57 | ||
Tobii AB | 3.0680 | 3.1400 | 3.0680 | -0.0340 | -1.10% | 359.44K | 04:32:53 | ||
Tobii Dynavox AB | 61.60 | 62.30 | 59.80 | +1.70 | +2.84% | 112.27K | 04:35:15 | ||
Traction B | 253.00 | 255.00 | 252.00 | -2.00 | -0.78% | 794.00 | 04:32:44 | ||
TradeDoubler AB | 4.37 | 4.37 | 4.30 | 0.00 | 0.00% | 498.00 | 03:13:04 | ||
Transtema Group AB | 13.50 | 13.54 | 13.30 | +0.08 | +0.60% | 53.69K | 04:31:39 | ||
Traton | 387.00 | 387.00 | 380.00 | +8.50 | +2.25% | 46.56K | 04:34:50 | ||
Trelleborg B | 414.20 | 415.40 | 410.60 | +5.20 | +1.27% | 103.63K | 04:34:26 | ||
Troax Group | 251.00 | 256.00 | 251.00 | -0.50 | -0.20% | 2.37K | 04:21:46 | ||
Truecaller AB | 37.18 | 37.64 | 37.02 | +0.18 | +0.49% | 78.60K | 04:34:00 | ||
VBG GROUP B | 448.00 | 460.00 | 448.00 | -8.00 | -1.75% | 21.50K | 04:35:20 | ||
Vestum AB | 9.320 | 9.590 | 9.290 | +0.020 | +0.22% | 62.98K | 04:34:15 | ||
Viaplay AB | 0.90 | 0.94 | 0.88 | -0.03 | -3.49% | 13.74M | 04:34:50 | ||
Viaplay AB | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0.05K | 03:00:01 | ||
Vicore Pharma Holding AB | 23.400 | 23.750 | 22.000 | +1.400 | +6.36% | 295.68K | 04:34:56 | ||
Vitec Software B | 536.50 | 540.50 | 533.00 | -1.00 | -0.19% | 6.69K | 04:29:33 | ||
Vitrolife | 185.50 | 188.60 | 183.00 | +0.80 | +0.43% | 6.54K | 04:33:58 | ||
Vivesto AB | 0.307 | 0.310 | 0.300 | -0.001 | -0.16% | 312.59K | 04:33:12 | ||
VNV Global AB | 28.22 | 28.30 | 27.58 | +0.38 | +1.36% | 45.17K | 04:30:11 | ||
Volati | 114.8000 | 119.2000 | 114.2000 | -1.2000 | -1.03% | 11.54K | 04:35:16 | ||
Volvo A | 294.40 | 294.40 | 288.20 | +9.60 | +3.37% | 123.91K | 04:34:17 | ||
Volvo B | 289.00 | 289.00 | 284.10 | +7.00 | +2.48% | 777.71K | 04:35:27 | ||
Volvo Car AB | 35.74 | 36.41 | 35.09 | +0.62 | +1.77% | 1.34M | 04:35:14 | ||
Wall To Wall AB | 82.00 | 82.40 | 80.00 | -0.40 | -0.49% | 6.88K | 03:28:52 | ||
Wallenstam B | 51.30 | 52.20 | 51.20 | -0.35 | -0.68% | 53.98K | 04:34:26 | ||
Wastbygg Gruppen AB | 47.80 | 47.80 | 45.40 | -0.40 | -0.83% | 0.44K | 04:07:08 | ||
Wihlborgs Fastigheter | 99.05 | 101.00 | 99.00 | -0.65 | -0.65% | 41.10K | 04:34:46 | ||
Wise Group AB | 25.30 | 28.00 | 24.10 | +1.60 | +6.75% | 5.63K | 04:33:57 | ||
XANO Industri | 88.0 | 88.0 | 85.5 | 0.0 | 0.00% | 2.41K | 04:17:47 | ||
Xbrane Biopharma | 0.32 | 0.32 | 0.28 | +0.02 | +7.38% | 12.87M | 04:34:59 | ||
XSpray Pharma | 76.30 | 77.80 | 73.80 | +2.10 | +2.83% | 11.95K | 04:35:18 | ||
Xvivo Perfusion AB | 440.00 | 446.00 | 434.00 | 0.00 | 0.00% | 18.04K | 04:35:22 | ||
Cibus Nordic Real Estate | 152.85 | 154.20 | 152.35 | -0.40 | -0.26% | 56.16K | 04:34:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review