Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.2 | 295.4 | 291.0 | -3.2 | -1.09% | 26.36K | 07:25:10 | ||
ABB | 579.8 | 581.4 | 575.0 | +4.2 | +0.73% | 396.63K | 07:25:15 | ||
AddLife | 112.70 | 115.80 | 111.80 | -1.70 | -1.49% | 41.17K | 07:24:57 | ||
Addtech | 245.80 | 250.80 | 245.60 | -2.20 | -0.89% | 32.17K | 07:25:18 | ||
Africa Oil Corp | 19.68 | 19.85 | 19.61 | +0.28 | +1.44% | 197.12K | 07:25:23 | ||
Alfa Laval AB | 486.4 | 491.4 | 484.8 | +1.2 | +0.25% | 52.05K | 07:24:43 | ||
Arise Windpower | 49.70 | 51.60 | 48.80 | +0.65 | +1.33% | 110.90K | 07:20:33 | ||
ASSA ABLOY B | 309.5 | 311.8 | 307.2 | +2.3 | +0.75% | 169.63K | 07:25:03 | ||
AstraZeneca | 1,632.0 | 1,658.0 | 1,622.0 | -11.0 | -0.67% | 192.61K | 07:25:02 | ||
Atlas Copco A | 202.7 | 204.4 | 201.7 | +1.9 | +0.95% | 635.94K | 07:25:17 | ||
Atlas Copco B | 174.7 | 176.2 | 173.5 | +1.5 | +0.84% | 381.55K | 07:24:49 | ||
Atrium Ljungberg B | 202.50 | 203.50 | 200.50 | +2.00 | +1.00% | 8.11K | 07:18:16 | ||
Autoliv Inc. SDB | 1,350.0 | 1,352.2 | 1,341.6 | +11.0 | +0.82% | 10.17K | 07:24:28 | ||
Axfood AB | 279.2 | 280.0 | 276.9 | +0.5 | +0.18% | 51.02K | 07:25:22 | ||
Bilia | 147.2 | 150.1 | 146.5 | -1.2 | -0.81% | 54.79K | 07:18:07 | ||
BillerudKorsnas | 106.40 | 106.50 | 104.70 | +1.30 | +1.24% | 92.67K | 07:24:32 | ||
BioArctic | 243.8000 | 244.6000 | 237.0000 | +1.2000 | +0.49% | 81.65K | 07:24:22 | ||
BioGaia B | 127.5 | 127.6 | 123.6 | -0.3 | -0.23% | 65.06K | 07:21:55 | ||
Boliden | 363.90 | 370.35 | 359.80 | -2.90 | -0.79% | 784.39K | 07:24:34 | ||
Bravida Holding AB | 83.20 | 83.75 | 82.20 | +0.35 | +0.42% | 102.88K | 07:23:45 | ||
Camurus AB | 589.50 | 596.00 | 579.00 | +8.50 | +1.46% | 46.60K | 07:22:56 | ||
Castellum AB | 131.60 | 132.10 | 130.70 | +1.05 | +0.80% | 1.18M | 07:24:39 | ||
Catena AB | 539.00 | 543.00 | 534.00 | +3.00 | +0.56% | 14.34K | 07:24:03 | ||
Dios Fastigheter | 90.85 | 92.35 | 90.40 | +0.10 | +0.11% | 25.43K | 07:10:05 | ||
Dometic Group publ AB | 74.80 | 75.35 | 74.55 | +0.50 | +0.67% | 151.84K | 07:08:54 | ||
Electrolux B | 102.5 | 103.3 | 100.4 | +2.7 | +2.68% | 766.05K | 07:24:52 | ||
Elekta B | 85.70 | 86.90 | 85.55 | -0.45 | -0.52% | 227.02K | 07:24:43 | ||
Embracer Group | 26.1400 | 26.5200 | 26.0300 | -0.0400 | -0.15% | 1.66M | 07:24:48 | ||
Eolus Vind publ AB | 80.10 | 82.00 | 79.80 | -0.70 | -0.87% | 16.22K | 07:09:16 | ||
Epiroc A | 218.80 | 221.40 | 217.60 | +0.10 | +0.05% | 104.57K | 07:20:06 | ||
Epiroc B | 198.20 | 200.60 | 196.90 | +1.80 | +0.92% | 112.27K | 07:22:15 | ||
EQT AB | 317.90 | 326.60 | 315.70 | -0.10 | -0.03% | 112.93K | 07:25:25 | ||
Essity B | 273.40 | 274.30 | 269.80 | +3.90 | +1.45% | 527.06K | 07:21:55 | ||
Evolution Gaming | 1,129.25 | 1,148.00 | 1,129.00 | +1.25 | +0.11% | 180.51K | 07:25:31 | ||
Fabege | 89.90 | 89.90 | 88.55 | +0.55 | +0.62% | 338.78K | 07:24:53 | ||
Fastighets AB Balder B | 71.44 | 71.84 | 70.50 | +0.78 | +1.10% | 319.21K | 07:24:27 | ||
Fortnox | 65.26 | 65.60 | 64.12 | +0.40 | +0.62% | 188.57K | 07:23:38 | ||
Getinge B | 187.7 | 189.3 | 187.0 | +0.7 | +0.37% | 267.68K | 07:25:15 | ||
Granges | 136.40 | 139.60 | 135.90 | +1.20 | +0.89% | 133.32K | 07:22:28 | ||
H&M B | 185.0 | 188.3 | 184.7 | -0.6 | -0.32% | 386.40K | 07:25:06 | ||
Hemnet Group AB | 292.60 | 293.40 | 290.00 | +3.40 | +1.18% | 35.98K | 07:24:02 | ||
Hexagon B | 116.2 | 116.4 | 115.4 | +1.0 | +0.87% | 1.12M | 07:18:34 | ||
HEXPOL B | 127.5 | 130.5 | 126.9 | -0.7 | -0.55% | 81.64K | 07:12:36 | ||
Holmen | 438.4 | 445.8 | 436.6 | -1.0 | -0.23% | 50.10K | 07:24:19 | ||
Hufvudstaden A | 129.10 | 130.50 | 127.60 | -1.30 | -1.00% | 139.63K | 07:24:26 | ||
Husqvarna B | 86.64 | 88.00 | 86.64 | -0.06 | -0.07% | 136.80K | 07:22:47 | ||
Industrivarden A | 370.40 | 375.00 | 370.20 | -2.60 | -0.70% | 175.09K | 07:25:05 | ||
Industrivarden C | 369.30 | 374.00 | 368.90 | +1.20 | +0.33% | 262.33K | 07:25:17 | ||
Indutrade AB | 269.2 | 274.8 | 268.4 | -1.2 | -0.44% | 102.94K | 07:25:06 | ||
Intl Petroleum | 147.2000 | 147.7000 | 145.0000 | -0.3000 | -0.20% | 79.60K | 07:23:05 | ||
Investor A | 284.1 | 287.0 | 283.4 | +1.9 | +0.67% | 252.72K | 07:25:01 | ||
Investor B | 285.9 | 288.9 | 285.3 | +1.5 | +0.53% | 1.14M | 07:25:01 | ||
JM AB | 199.3 | 205.6 | 198.0 | -3.3 | -1.63% | 75.81K | 07:25:22 | ||
Kindred Group | 124.3 | 124.6 | 124.3 | -0.1 | -0.08% | 39.37K | 07:24:01 | ||
Kinnevik B | 121.0 | 124.2 | 120.2 | -0.5 | -0.37% | 819.24K | 07:24:26 | ||
Lagercrantz B | 178.50 | 182.00 | 177.00 | -0.30 | -0.17% | 34.94K | 07:24:21 | ||
Lifco publ AB | 278.40 | 283.00 | 278.00 | +0.60 | +0.22% | 33.41K | 07:25:12 | ||
LM Ericsson B | 66.26 | 66.26 | 64.86 | +1.68 | +2.60% | 4.80M | 07:25:22 | ||
Lundbergforetagen B | 535.0 | 548.0 | 532.5 | +2.0 | +0.38% | 504.29K | 07:25:14 | ||
Medicover | 198.0000 | 199.8000 | 195.0000 | +1.2000 | +0.61% | 56.18K | 07:24:29 | ||
Millicom DRC | 264.8 | 265.0 | 261.2 | +2.2 | +0.84% | 125.42K | 07:24:43 | ||
MIPS | 421.60 | 437.20 | 418.00 | -6.00 | -1.40% | 10.37K | 07:23:28 | ||
MTG B | 93.2 | 93.2 | 90.1 | -0.4 | -0.37% | 102.58K | 07:23:47 | ||
Munters | 226.8000 | 230.6000 | 225.6000 | -1.2000 | -0.53% | 105.75K | 07:19:36 | ||
Mycronic publ AB | 412.20 | 419.00 | 411.20 | -1.00 | -0.24% | 25.37K | 07:24:40 | ||
NCAB Group | 80.80 | 81.55 | 80.05 | +0.25 | +0.31% | 40.17K | 07:25:17 | ||
New Wave Group B | 116.40 | 119.50 | 116.10 | -1.10 | -0.94% | 78.20K | 07:24:51 | ||
NIBE Industrier B | 56.6 | 57.1 | 54.4 | +3.2 | +6.07% | 5.12M | 07:25:28 | ||
Nordea Bank | 129.10 | 130.40 | 129.10 | +0.10 | +0.08% | 985.52K | 07:24:13 | ||
Nyfosa | 104.70 | 108.30 | 104.40 | -2.00 | -1.87% | 66.06K | 07:19:46 | ||
Orron Energy AB | 9.14 | 9.39 | 9.00 | -0.07 | -0.74% | 458.93K | 07:24:23 | ||
OX2 | 59.55 | 59.80 | 59.35 | -0.05 | -0.08% | 150.10K | 07:21:21 | ||
Pandox AB | 189.00 | 190.00 | 187.80 | -0.60 | -0.32% | 22.03K | 07:04:35 | ||
SAAB B | 257.0 | 258.4 | 253.0 | +3.6 | +1.42% | 1.10M | 07:25:23 | ||
Sagax B | 278.80 | 281.00 | 276.40 | +2.20 | +0.80% | 50.54K | 07:22:35 | ||
Samhallsbyggnadsbolaget | 5.23 | 5.43 | 5.11 | +0.10 | +2.01% | 17.34M | 07:25:09 | ||
Sampo plc DRC | 451.50 | 460.50 | 451.50 | -4.50 | -0.99% | 21.37K | 07:24:22 | ||
Sandvik AB | 230.40 | 234.90 | 230.40 | -0.10 | -0.04% | 350.49K | 07:25:27 | ||
SCA B | 159.8 | 164.9 | 159.7 | -1.1 | -0.65% | 432.20K | 07:25:28 | ||
SEB A | 149.85 | 150.60 | 149.55 | +0.70 | +0.47% | 608.26K | 07:23:12 | ||
Sectra | 236.60 | 243.00 | 233.60 | -3.60 | -1.50% | 171.22K | 07:25:02 | ||
Securitas B | 108.05 | 109.60 | 107.45 | +0.25 | +0.23% | 1.12M | 07:24:34 | ||
Sinch AB | 23.44 | 23.75 | 23.05 | +0.38 | +1.65% | 3.63M | 07:23:20 | ||
Skanska B | 187.75 | 189.00 | 187.00 | +2.50 | +1.35% | 233.49K | 07:24:44 | ||
SKF B | 230.0 | 232.4 | 230.0 | +0.7 | +0.31% | 318.77K | 07:24:24 | ||
Solid FAB | 87.20 | 88.40 | 86.60 | -0.80 | -0.91% | 15.17K | 07:22:53 | ||
SSAB B | 60.90 | 62.26 | 60.82 | +0.10 | +0.16% | 1.15M | 07:24:36 | ||
Stillfront Group publ AB | 11.83 | 12.12 | 11.70 | 0.00 | 0.00% | 1.39M | 07:19:48 | ||
Svenska Handelsbanken A | 99.48 | 100.05 | 98.88 | +0.84 | +0.85% | 4.33M | 07:25:02 | ||
SWECO B | 145.40 | 149.30 | 145.10 | -1.60 | -1.09% | 84.57K | 07:20:44 | ||
Swedbank A | 221.00 | 221.70 | 219.10 | +2.90 | +1.33% | 946.73K | 07:25:03 | ||
Swedish Orphan Biovitrum | 280.00 | 282.00 | 277.00 | -2.40 | -0.85% | 70.01K | 07:24:04 | ||
Tele2 AB | 102.95 | 103.10 | 102.45 | +0.35 | +0.34% | 520.82K | 07:24:48 | ||
Telia Company | 27.46 | 27.52 | 27.19 | +0.21 | +0.77% | 3.28M | 07:24:17 | ||
Tethys Oil | 35.70 | 36.15 | 35.40 | -0.05 | -0.14% | 22.73K | 07:15:35 | ||
Thule Group AB | 316.60 | 334.40 | 314.60 | +0.60 | +0.19% | 136.71K | 07:24:53 | ||
Trelleborg B | 413.60 | 415.40 | 410.60 | +4.60 | +1.12% | 196.84K | 07:25:20 | ||
Viaplay AB | 0.91 | 0.94 | 0.88 | -0.03 | -3.21% | 23.40M | 07:24:58 | ||
Vitec Software B | 545.00 | 545.00 | 533.00 | +7.50 | +1.40% | 10.78K | 07:18:41 | ||
Vitrolife | 184.80 | 188.60 | 183.00 | +0.10 | +0.05% | 14.05K | 07:13:07 | ||
Volvo B | 288.60 | 289.20 | 284.10 | +6.60 | +2.34% | 1.14M | 07:25:32 | ||
Volvo Car AB | 35.81 | 36.41 | 35.09 | +0.68 | +1.94% | 1.97M | 07:25:28 | ||
Wallenstam B | 51.50 | 52.20 | 51.05 | -0.15 | -0.29% | 112.57K | 07:13:04 | ||
Wihlborgs Fastigheter | 99.75 | 101.00 | 99.00 | +0.05 | +0.05% | 78.67K | 07:23:32 | ||
Cibus Nordic Real Estate | 153.20 | 154.20 | 152.35 | -0.05 | -0.03% | 84.90K | 07:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review