Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 779.00 | 809.00 | 776.85 | +2.85 | +0.37% | 757.57K | 05:59:57 | ||
| Aarti Industries | 625.55 | 638.00 | 615.25 | +13.90 | +2.27% | 1.45M | 05:59:59 | ||
| Aavas Financiers | 1,622.05 | 1,673.90 | 1,606.00 | +25.25 | +1.58% | 187.55K | 05:59:56 | ||
| Action Construction Equipment | 1,452.85 | 1,520.00 | 1,439.85 | +20.65 | +1.44% | 341.26K | 05:59:57 | ||
| Aegis Logistics Ltd | 720.00 | 734.95 | 702.40 | +13.15 | +1.86% | 754.90K | 06:00:02 | ||
| Aether Industries | 822.00 | 825.00 | 805.35 | +18.00 | +2.24% | 84.18K | 05:59:59 | ||
| Affle India | 1,154.50 | 1,165.00 | 1,134.00 | +17.25 | +1.52% | 247.80K | 05:59:57 | ||
| Alembic Pharmaceuticals Ltd | 920.00 | 940.20 | 914.05 | -3.10 | -0.34% | 61.51K | 05:59:59 | ||
| Alkyl Amines Chemicals Ltd | 1,890.00 | 1,939.95 | 1,880.00 | -3.40 | -0.18% | 33.14K | 05:59:48 | ||
| Allcargo Logistics | 69.05 | 70.15 | 68.05 | +1.95 | +2.91% | 1.49M | 05:59:57 | ||
| Alok Industries | 25.750 | 26.750 | 25.650 | +0.250 | +0.98% | 7.82M | 05:59:58 | ||
| Amara Raja Energy | 1,194.00 | 1,250.00 | 1,187.25 | +12.65 | +1.07% | 1.22M | 06:00:02 | ||
| Amber Enterprises India | 3,735.00 | 3,775.25 | 3,686.55 | +136.15 | +3.78% | 221.16K | 06:00:02 | ||
| Anand Rathi Wealth | 4,109.00 | 4,299.95 | 4,072.35 | -86.40 | -2.06% | 39.60K | 05:59:56 | ||
| Angel One | 2,579.00 | 2,646.85 | 2,542.00 | +111.70 | +4.53% | 588.03K | 06:00:02 | ||
| Anupam Rasayan India | 771.00 | 776.90 | 758.20 | +8.35 | +1.09% | 184.92K | 05:59:55 | ||
| Apar Industries Ltd | 7,999.00 | 8,270.90 | 7,801.40 | +91.35 | +1.16% | 145.78K | 05:59:57 | ||
| Aptus Value Housing Finance India | 311.20 | 317.75 | 306.35 | +11.40 | +3.80% | 1.54M | 05:59:56 | ||
| Archean Chemical Industries | 616.00 | 645.00 | 610.00 | -5.40 | -0.87% | 382.75K | 05:59:58 | ||
| Asahi India Glass | 590.10 | 598.00 | 582.10 | +2.00 | +0.34% | 90.53K | 05:59:47 | ||
| Aster DM Healthcare | 354.40 | 374.95 | 353.05 | -9.55 | -2.62% | 1.36M | 06:00:02 | ||
| AstraZeneca Pharma | 6,055.55 | 6,379.00 | 6,055.55 | -123.70 | -2.00% | 8.43K | 05:59:46 | ||
| Avanti Feeds | 512.85 | 541.75 | 510.00 | +1.40 | +0.27% | 403.47K | 05:59:58 | ||
| Balaji Amines Ltd | 2,108.70 | 2,168.95 | 2,090.60 | +15.45 | +0.74% | 44.29K | 05:59:56 | ||
| Balrampur Chini Mills | 391.65 | 394.95 | 382.25 | +13.40 | +3.54% | 2.13M | 06:00:02 | ||
| BEML | 4,687.00 | 4,800.00 | 4,451.10 | +286.35 | +6.51% | 1.17M | 06:00:02 | ||
| Bikaji Foods International | 574.35 | 620.00 | 574.20 | -19.50 | -3.28% | 890.98K | 05:59:57 | ||
| Birla Corporation | 1,468.00 | 1,495.00 | 1,456.05 | +57.65 | +4.09% | 248.86K | 06:00:02 | ||
| Birlasoft | 614.25 | 618.60 | 605.70 | +9.60 | +1.59% | 1.29M | 05:59:56 | ||
| BLS International Services | 317.95 | 335.00 | 316.25 | +6.65 | +2.14% | 1.70M | 05:59:59 | ||
| Blue Dart Express | 7,211.05 | 7,349.00 | 7,180.00 | +7.50 | +0.10% | 7.24K | 05:59:56 | ||
| Blue Star | 1,606.50 | 1,635.00 | 1,585.00 | +30.05 | +1.91% | 196.37K | 05:59:58 | ||
| Bombay Burmah Trading | 1,480.00 | 1,506.35 | 1,465.10 | +12.40 | +0.84% | 47.46K | 05:59:56 | ||
| Borosil Renewables | 481.00 | 494.05 | 480.10 | +9.65 | +2.05% | 483.10K | 05:59:59 | ||
| Brigade Enterprises | 1,355.00 | 1,386.90 | 1,320.00 | +71.40 | +5.56% | 547.78K | 05:59:57 | ||
| Campus Activewear | 275.90 | 289.00 | 273.10 | -1.45 | -0.52% | 2.89M | 05:59:57 | ||
| Can Fin Homes | 752.80 | 759.00 | 736.00 | +25.60 | +3.52% | 753.16K | 05:59:51 | ||
| Caplin Point Laboratories Ltd | 1,288.00 | 1,325.00 | 1,281.70 | -2.30 | -0.18% | 69.46K | 05:59:57 | ||
| Capri Global Capital | 224.00 | 229.80 | 211.55 | +12.35 | +5.84% | 1.56M | 05:59:59 | ||
| Castrol India | 192.30 | 200.65 | 191.25 | -2.75 | -1.41% | 3.74M | 05:59:56 | ||
| CBI | 72.40 | 73.00 | 65.80 | +7.75 | +11.99% | 95.34M | 05:59:58 | ||
| CCL Products India Ltd | 575.05 | 588.95 | 570.05 | +2.25 | +0.39% | 207.05K | 05:59:49 | ||
| CE Info Systems | 1,924.80 | 1,990.00 | 1,901.60 | +7.10 | +0.37% | 56.03K | 05:59:53 | ||
| CEAT Ltd | 2,397.00 | 2,421.90 | 2,373.35 | +38.80 | +1.65% | 89.09K | 05:59:58 | ||
| Cello World | 863.05 | 899.00 | 857.60 | +16.30 | +1.93% | 370.71K | 05:59:59 | ||
| Central Depository Services | 2,159.00 | 2,200.00 | 2,091.75 | +79.30 | +3.81% | 1.53M | 05:59:59 | ||
| Century Plyboards | 665.05 | 670.95 | 657.35 | +15.70 | +2.42% | 255.79K | 05:59:57 | ||
| Century Textiles | 2,108.45 | 2,133.20 | 2,048.05 | +89.40 | +4.43% | 265.55K | 05:59:55 | ||
| Cera Sanitaryware Ltd | 7,154.00 | 7,227.50 | 7,055.00 | +147.30 | +2.10% | 72.47K | 05:59:46 | ||
| CESC | 152.45 | 155.70 | 149.00 | +5.40 | +3.67% | 8.35M | 05:59:59 | ||
| Chalet Hotels | 786.00 | 818.00 | 752.95 | +1.60 | +0.20% | 280.90K | 05:59:52 | ||
| Chambal Fertilisers | 408.25 | 411.00 | 396.20 | +19.10 | +4.91% | 1.59M | 06:00:02 | ||
| Chemplast Sanmar | 489.85 | 495.00 | 472.00 | +19.90 | +4.23% | 139.39K | 05:59:51 | ||
| Chennai Petroleum | 972.00 | 979.95 | 932.50 | +54.35 | +5.92% | 1.15M | 05:59:56 | ||
| Cholamandalam Financial | 1,105.00 | 1,116.40 | 1,084.20 | +20.50 | +1.89% | 293.18K | 06:00:02 | ||
| CIE Automotive India | 536.25 | 545.95 | 530.10 | +3.60 | +0.68% | 368.96K | 05:59:58 | ||
| City Union Bank | 146.90 | 148.40 | 144.90 | +3.80 | +2.66% | 3.93M | 05:59:56 | ||
| Clean Science and Technology | 1,305.30 | 1,342.00 | 1,301.10 | -1.10 | -0.08% | 86.70K | 05:59:56 | ||
| Cochin Shipyard | 2,010.00 | 2,100.00 | 2,003.15 | +62.35 | +3.20% | 4.50M | 06:00:02 | ||
| Computer Age | 3,540.35 | 3,638.40 | 3,520.00 | +60.25 | +1.73% | 320.95K | 06:00:02 | ||
| Concord Biotech | 1,449.00 | 1,490.45 | 1,434.65 | -14.50 | -0.99% | 92.00K | 05:59:58 | ||
| Craftsman Automation | 4,316.25 | 4,320.00 | 4,202.05 | +85.15 | +2.01% | 34.21K | 05:59:56 | ||
| CreditAccess Grameen | 1,324.95 | 1,368.00 | 1,308.55 | +1.10 | +0.08% | 364.51K | 05:59:56 | ||
| Crompton Greaves Consumer Electricals Ltd | 394.90 | 402.00 | 390.60 | +2.65 | +0.68% | 2.00M | 05:59:58 | ||
| CSB Bank | 345.45 | 346.65 | 331.00 | +15.65 | +4.75% | 573.45K | 05:59:59 | ||
| Cyient | 1,729.90 | 1,815.90 | 1,725.30 | -4.85 | -0.28% | 284.42K | 05:59:56 | ||
| Data Patterns | 2,974.95 | 3,098.00 | 2,960.00 | +12.55 | +0.42% | 458.85K | 06:00:03 | ||
| DCM Shriram | 980.00 | 1,010.50 | 976.00 | -18.20 | -1.82% | 39.92K | 05:59:57 | ||
| Deepak Fertilisers | 565.00 | 577.00 | 563.30 | -1.70 | -0.30% | 615.85K | 06:00:02 | ||
| Doms Industries | 1,862.80 | 1,950.00 | 1,849.70 | -62.65 | -3.25% | 128.56K | 06:00:02 | ||
| E.I.D-Parry | 681.00 | 699.00 | 670.25 | +12.95 | +1.94% | 585.21K | 06:00:02 | ||
| Easy Trip Planners | 42.20 | 43.80 | 41.95 | +0.25 | +0.60% | 14.64M | 05:59:59 | ||
| eClerx Services | 2,193.40 | 2,245.00 | 2,179.00 | -0.50 | -0.02% | 47.57K | 05:59:55 | ||
| EIH | 425.00 | 444.40 | 418.25 | -6.60 | -1.53% | 899.25K | 05:59:58 | ||
| Elecon Engineering | 1,150.000 | 1,180.000 | 1,128.400 | +40.900 | +3.69% | 399.12K | 05:59:54 | ||
| Elgi Equipments | 604.50 | 632.00 | 599.30 | -6.20 | -1.02% | 122.96K | 06:00:02 | ||
| Engineers India | 267.45 | 272.15 | 256.20 | +19.10 | +7.69% | 15.14M | 06:00:03 | ||
| EPL | 183.50 | 186.90 | 181.30 | +1.10 | +0.60% | 1.31M | 06:00:02 | ||
| Equitas Small Finance | 96.20 | 96.80 | 94.10 | +3.60 | +3.89% | 2.97M | 06:00:02 | ||
| Eris Lifesciences | 917.30 | 926.00 | 901.50 | +1.20 | +0.13% | 66.21K | 05:59:57 | ||
| Exide Industries | 505.00 | 516.00 | 493.10 | +16.75 | +3.43% | 6.12M | 06:00:02 | ||
| FDC | 432.50 | 442.20 | 429.60 | 0.00 | 0.00% | 411.38K | 05:59:59 | ||
| Fine Organic | 4,395.05 | 4,550.00 | 4,377.00 | -40.85 | -0.92% | 25.98K | 06:00:03 | ||
| Finolex Cables | 1,469.00 | 1,500.00 | 1,430.00 | +33.60 | +2.34% | 338.78K | 06:00:02 | ||
| Finolex Industries | 334.75 | 341.00 | 316.10 | +23.20 | +7.45% | 3.14M | 06:00:02 | ||
| Firstsource Solutions | 191.60 | 194.30 | 187.35 | +8.30 | +4.53% | 1.65M | 05:59:54 | ||
| Five-Star Business Finance | 748.45 | 780.00 | 735.75 | -8.60 | -1.14% | 492.85K | 05:59:54 | ||
| Garden Reach | 1,410.00 | 1,485.00 | 1,396.05 | +40.60 | +2.96% | 1.11M | 06:00:03 | ||
| Gillette India | 7,215.00 | 7,240.00 | 7,072.30 | +76.30 | +1.07% | 41.89K | 05:59:51 | ||
| Glenmark Life Sciences | 841.00 | 842.45 | 825.10 | +4.75 | +0.57% | 94.27K | 05:59:53 | ||
| Glenmark Pharma | 1,171.85 | 1,199.00 | 1,151.80 | +11.50 | +0.99% | 466.30K | 06:00:03 | ||
| Global Health | 1,167.40 | 1,220.85 | 1,155.25 | -24.45 | -2.05% | 436.57K | 05:59:54 | ||
| GMM Pfaudler | 1,215.00 | 1,268.50 | 1,211.30 | -18.60 | -1.51% | 344.28K | 06:00:03 | ||
| Godawari Power Ispat Ltd | 982.45 | 1,023.95 | 968.00 | +15.35 | +1.59% | 644.83K | 05:59:57 | ||
| Godfrey Phillips India | 3,744.40 | 3,889.95 | 3,715.50 | -137.70 | -3.55% | 154.38K | 05:59:59 | ||
| Granules India | 441.00 | 443.75 | 420.45 | +22.50 | +5.38% | 2.27M | 05:59:55 | ||
| Graphite India | 575.85 | 585.55 | 568.85 | +10.45 | +1.85% | 481.42K | 06:00:02 | ||
| Great Eastern Shipping | 1,059.00 | 1,120.00 | 1,045.80 | -18.30 | -1.70% | 1.32M | 05:59:55 | ||
| Gujarat Ambuja Exports | 140.50 | 148.85 | 138.85 | -2.85 | -1.99% | 1.03M | 05:59:53 | ||
| Gujarat Mineral | 406.00 | 411.65 | 399.10 | +13.65 | +3.48% | 1.87M | 06:00:03 | ||
| Gujarat Narmada Valley | 665.00 | 665.00 | 642.55 | +31.35 | +4.95% | 831.66K | 06:00:03 | ||
| Gujarat Pipavav Port | 203.30 | 206.50 | 196.40 | +9.10 | +4.69% | 4.51M | 05:59:56 | ||
| Gujarat State Fertilizers | 218.85 | 223.00 | 217.10 | +8.30 | +3.94% | 2.26M | 06:00:03 | ||
| Gujarat State Petronet | 292.75 | 300.00 | 291.75 | +2.75 | +0.95% | 4.28M | 05:59:54 | ||
| Happiest Minds | 785.90 | 813.00 | 782.00 | -2.60 | -0.33% | 318.73K | 06:00:02 | ||
| Happy Forgings | 1,130.00 | 1,148.90 | 1,116.00 | +13.95 | +1.25% | 108.22K | 06:00:02 | ||
| HBL Power Systems Ltd | 503.00 | 525.00 | 502.40 | +6.55 | +1.32% | 1.15M | 05:59:55 | ||
| HEG | 2,272.00 | 2,350.00 | 2,259.90 | -25.65 | -1.12% | 276.20K | 05:59:58 | ||
| HFCL | 103.00 | 108.10 | 102.70 | -0.75 | -0.72% | 20.71M | 06:00:02 | ||
| Himadri Speciality Chem | 342.60 | 348.95 | 337.30 | +9.70 | +2.91% | 553.30K | 05:59:55 | ||
| Hindustan Copper | 371.950 | 377.000 | 358.650 | +16.050 | +4.51% | 13.75M | 05:59:56 | ||
| Hitachi Energy India | 11,081.00 | 11,450.00 | 10,840.25 | +313.85 | +2.91% | 83.56K | 06:00:02 | ||
| Home First Finance | 838.10 | 846.70 | 807.95 | +20.15 | +2.46% | 468.32K | 06:00:03 | ||
| Honasa Consumer | 459.50 | 460.00 | 444.55 | +17.90 | +4.05% | 591.52K | 05:59:56 | ||
| Housing Urban Develop | 287.00 | 300.00 | 283.65 | +13.20 | +4.82% | 29.07M | 05:59:58 | ||
| IDFC | 116.75 | 118.80 | 115.45 | +3.40 | +3.00% | 4.68M | 05:59:54 | ||
| IIFL Finance | 400.00 | 410.95 | 393.00 | +0.75 | +0.19% | 1.26M | 05:59:55 | ||
| India Cements | 215.55 | 218.75 | 207.65 | +11.05 | +5.40% | 4.28M | 05:59:59 | ||
| Indiabulls | 160.20 | 164.30 | 158.55 | +2.70 | +1.71% | 5.93M | 06:00:02 | ||
| IndiaMART InterMESH | 2,448.00 | 2,530.00 | 2,420.00 | +30.30 | +1.25% | 232.82K | 05:59:54 | ||
| Indian Energy Exchange | 157.55 | 160.40 | 154.85 | +4.40 | +2.87% | 12.22M | 06:00:02 | ||
| Indian Overseas Bank | 73.20 | 74.90 | 70.35 | +4.30 | +6.24% | 60.15M | 06:00:03 | ||
| Indigo Paints | 1,345.00 | 1,385.00 | 1,346.00 | +4.70 | +0.35% | 42.75K | 05:59:54 | ||
| Inox Wind Ltd | 152.65 | 157.70 | 149.15 | +3.70 | +2.48% | 12.94M | 06:00:03 | ||
| Intellect Design Arena | 904.00 | 930.00 | 900.85 | -14.30 | -1.56% | 226.64K | 05:59:54 | ||
| IRB Infrastructure | 72.90 | 74.60 | 71.00 | +6.80 | +10.29% | 173.65M | 05:59:58 | ||
| Ircon | 287.80 | 298.95 | 281.20 | +17.00 | +6.28% | 21.54M | 05:59:59 | ||
| ITI Ltd | 304.30 | 312.95 | 302.15 | +7.20 | +2.42% | 1.96M | 05:59:59 | ||
| J.B. Chemicals&Pharma | 1,799.00 | 1,825.00 | 1,744.00 | +27.10 | +1.53% | 124.36K | 05:59:59 | ||
| Jai Balaji Industries | 898.00 | 910.65 | 867.00 | +30.70 | +3.54% | 81.02K | 05:59:56 | ||
| Jammu and Kashmir Bank | 135.75 | 137.75 | 132.30 | +4.05 | +3.08% | 11.96M | 06:00:03 | ||
| JBM Auto | 2,090.00 | 2,190.00 | 2,080.00 | -1.55 | -0.07% | 281.60K | 05:59:53 | ||
| Jindal Saw | 553.900 | 568.000 | 544.800 | +16.100 | +2.99% | 1.38M | 05:59:59 | ||
| JK Lakshmi Cement | 787.80 | 810.00 | 780.60 | +3.50 | +0.45% | 279.47K | 05:59:57 | ||
| JK Paper Ltd | 383.95 | 392.80 | 383.00 | -1.55 | -0.40% | 669.49K | 05:59:53 | ||
| JM Financial | 79.80 | 80.95 | 78.40 | +1.20 | +1.53% | 4.84M | 05:59:53 | ||
| Jubilant Ingrevia | 499.70 | 518.00 | 492.55 | -0.45 | -0.09% | 301.14K | 06:00:03 | ||
| Jubilant Pharmova | 674.10 | 705.00 | 665.20 | -13.95 | -2.03% | 372.94K | 05:59:44 | ||
| Jupiter Wagons | 650.00 | 683.45 | 634.20 | +47.80 | +7.94% | 5.09M | 05:59:59 | ||
| Just Dial | 944.00 | 965.35 | 941.00 | +11.70 | +1.25% | 508.63K | 06:00:02 | ||
| Jyothy Labs | 395.55 | 428.00 | 392.05 | -4.95 | -1.24% | 2.38M | 05:59:54 | ||
| Kalpataru Projects | 1,223.00 | 1,263.85 | 1,200.00 | +27.90 | +2.33% | 564.97K | 05:59:58 | ||
| Karur Vysya Bank | 198.70 | 202.00 | 196.50 | +1.60 | +0.81% | 2.51M | 06:00:03 | ||
| Kaynes Technology India | 3,526.00 | 3,573.90 | 3,425.45 | +137.20 | +4.05% | 270.20K | 05:59:53 | ||
| KEC International | 776.55 | 784.00 | 755.00 | +38.05 | +5.15% | 349.56K | 05:59:53 | ||
| KFin Technologies | 719.25 | 722.80 | 685.05 | +22.80 | +3.27% | 1.50M | 05:59:53 | ||
| KNR Constructions | 324.00 | 348.90 | 321.60 | +6.10 | +1.92% | 5.35M | 05:59:55 | ||
| KRBL Ltd | 271.00 | 282.00 | 270.10 | +4.05 | +1.52% | 460.85K | 05:59:52 | ||
| Krishna Institute of Medical Sciences | 1,838.15 | 1,880.95 | 1,805.00 | +11.95 | +0.65% | 94.31K | 06:00:03 | ||
| KSB | 4,808.00 | 4,860.00 | 4,735.15 | +59.65 | +1.26% | 30.45K | 05:59:56 | ||
| Latent View Analytics | 477.00 | 490.00 | 465.65 | +0.70 | +0.15% | 145.18K | 05:59:52 | ||
| Laxmi Organic Industries | 240.20 | 245.00 | 238.50 | +0.70 | +0.29% | 671.91K | 06:00:03 | ||
| Lemon Tree Hotels | 140.60 | 143.80 | 139.20 | +4.25 | +3.12% | 3.42M | 05:59:58 | ||
| Mahanagar Gas | 1,377.25 | 1,390.15 | 1,319.75 | +79.25 | +6.11% | 1.34M | 05:59:58 | ||
| Maharashtra Seamless | 673.00 | 684.30 | 654.20 | +17.80 | +2.72% | 529.57K | 06:00:03 | ||
| Mahindra Holidays | 400.00 | 417.00 | 398.20 | -3.05 | -0.76% | 223.07K | 05:59:55 | ||
| Mahindra Lifespace | 585.00 | 594.00 | 581.00 | +7.75 | +1.34% | 301.05K | 06:00:04 | ||
| Manappuram Finance | 173.650 | 175.600 | 172.550 | +5.000 | +2.96% | 8.87M | 06:00:02 | ||
| Mangalore Refinery | 212.40 | 216.50 | 206.65 | +9.25 | +4.55% | 4.64M | 06:00:03 | ||
| Mastek | 2,372.00 | 2,500.00 | 2,355.05 | -10.25 | -0.43% | 42.85K | 06:00:03 | ||
| MedPlus Health Services | 724.00 | 755.00 | 708.50 | -7.30 | -1.00% | 157.70K | 05:59:51 | ||
| Metropolis Healthcare | 1,923.00 | 1,948.60 | 1,908.65 | +16.35 | +0.86% | 60.82K | 05:59:57 | ||
| Minda Corp | 440.90 | 444.90 | 415.05 | +15.55 | +3.66% | 1.77M | 06:00:02 | ||
| MMTC | 73.450 | 75.100 | 72.350 | +3.150 | +4.48% | 2.45M | 05:59:55 | ||
| Motilal Oswal | 2,370.00 | 2,411.50 | 2,286.85 | +150.30 | +6.77% | 444.98K | 05:59:57 | ||
| MTAR Technologies | 1,817.90 | 1,880.00 | 1,810.00 | +17.30 | +0.96% | 244.19K | 05:59:58 | ||
| Multi Commodity Exchange | 3,637.00 | 3,814.95 | 3,637.00 | +5.65 | +0.16% | 907.36K | 06:00:03 | ||
| Narayana Hrudayalaya | 1,181.00 | 1,220.00 | 1,175.00 | -8.25 | -0.69% | 889.67K | 05:59:54 | ||
| Natco Pharma | 1,002.00 | 1,039.00 | 998.00 | +4.35 | +0.44% | 1.41M | 06:00:03 | ||
| National Aluminium Co | 196.50 | 201.60 | 194.80 | +4.85 | +2.53% | 24.39M | 06:00:04 | ||
| Navin Fluorine | 3,314.90 | 3,393.50 | 3,160.00 | +127.50 | +4.00% | 409.57K | 05:59:54 | ||
| NBCC India | 150.75 | 156.00 | 147.00 | +8.35 | +5.86% | 35.71M | 05:59:59 | ||
| NCC | 311.00 | 314.95 | 294.50 | +24.05 | +8.38% | 14.26M | 06:00:03 | ||
| Network18 Media & Investments | 79.65 | 82.95 | 79.05 | -0.25 | -0.31% | 1.41M | 05:59:54 | ||
| Nippon India | 624.95 | 636.20 | 618.60 | +26.65 | +4.45% | 1.63M | 06:00:03 | ||
| NLC India | 241.50 | 248.70 | 237.50 | +5.00 | +2.11% | 8.22M | 06:00:04 | ||
| NMDC Steel | 62.45 | 64.20 | 61.60 | +2.35 | +3.91% | 11.06M | 05:59:54 | ||
| Nuvama Wealth Management | 5,000.00 | 5,100.00 | 4,834.15 | +160.00 | +3.31% | 72.89K | 05:59:56 | ||
| Nuvoco Vistas | 330.10 | 334.00 | 317.15 | +15.65 | +4.98% | 434.62K | 05:59:55 | ||
| Olectra Greentech | 1,806.00 | 1,876.15 | 1,786.30 | +59.85 | +3.43% | 809.79K | 05:59:58 | ||
| PCBL Ltd | 234.90 | 240.95 | 230.00 | +0.15 | +0.06% | 3.51M | 06:00:03 | ||
| Piramal Pharma | 148.50 | 152.60 | 148.05 | +0.45 | +0.30% | 5.12M | 05:59:55 | ||
| PNB Housing Finance | 735.00 | 752.00 | 724.05 | +12.10 | +1.67% | 2.23M | 06:00:02 | ||
| PNC Infratech | 548.00 | 556.95 | 533.10 | +30.10 | +5.81% | 1.65M | 05:59:59 | ||
| Poly Medicure Ltd | 1,790.20 | 1,850.00 | 1,790.20 | -12.05 | -0.67% | 22.44K | 06:00:02 | ||
| Praj Industries | 550.10 | 552.20 | 533.60 | +28.05 | +5.37% | 2.20M | 06:00:03 | ||
| Prince Pipes And Fittings | 615.00 | 628.95 | 611.50 | +4.95 | +0.81% | 97.09K | 05:59:55 | ||
| Prism Johnson | 154.50 | 154.90 | 150.05 | +4.55 | +3.03% | 226.53K | 05:59:56 | ||
| PVR INOX | 1,333.00 | 1,343.25 | 1,318.10 | +23.95 | +1.83% | 272.03K | 05:59:53 | ||
| Quess Corp | 565.10 | 586.95 | 562.90 | -2.50 | -0.44% | 264.26K | 05:59:55 | ||
| R R Kabel | 1,726.00 | 1,754.85 | 1,697.00 | -1.05 | -0.06% | 360.22K | 05:59:55 | ||
| Radico Khaitan | 1,619.00 | 1,621.00 | 1,583.35 | +42.50 | +2.70% | 148.44K | 05:59:52 | ||
| RailTel Corporation of India | 430.00 | 442.00 | 422.45 | +16.05 | +3.88% | 5.52M | 06:00:02 | ||
| Rainbow Children's Medicare | 1,279.10 | 1,350.00 | 1,267.35 | -21.60 | -1.66% | 195.90K | 06:00:03 | ||
| Rajesh Exports | 288.00 | 303.95 | 287.30 | -8.50 | -2.87% | 625.11K | 06:00:03 | ||
| Ramkrishna Forgings Ltd | 708.05 | 721.60 | 685.00 | +41.90 | +6.29% | 935.85K | 05:59:52 | ||
| Rashtriya Chemicals | 161.50 | 164.55 | 156.65 | +7.40 | +4.80% | 7.69M | 06:00:02 | ||
| Ratnamani Metals Tubes Ltd | 3,359.55 | 3,522.00 | 3,325.00 | -44.55 | -1.31% | 147.29K | 05:59:56 | ||
| RattanIndia Enterprises | 73.900 | 77.000 | 73.500 | +1.050 | +1.44% | 3.30M | 06:00:02 | ||
| Raymond | 2,257.00 | 2,296.50 | 2,235.50 | +46.80 | +2.12% | 180.82K | 06:00:02 | ||
| RBL Bank | 261.60 | 266.75 | 253.60 | +15.90 | +6.47% | 19.55M | 05:59:54 | ||
| Redington | 204.00 | 205.50 | 199.00 | +5.85 | +2.95% | 1.18M | 05:59:54 | ||
| Restaurant Brands Asia | 100.60 | 105.00 | 100.10 | -1.60 | -1.57% | 1.05M | 05:59:56 | ||
| RHI Magnesita India | 710.00 | 730.00 | 706.40 | +2.85 | +0.40% | 470.74K | 06:00:03 | ||
| RITES | 726.90 | 748.50 | 715.40 | +28.95 | +4.15% | 1.42M | 06:00:03 | ||
| Route Mobile | 1,463.00 | 1,532.20 | 1,454.45 | -13.50 | -0.91% | 73.40K | 06:00:02 | ||
| Safari Industries | 1,950.00 | 2,015.50 | 1,892.45 | -17.15 | -0.87% | 111.16K | 05:59:51 | ||
| Sanofi India | 8,745.00 | 8,831.90 | 8,550.00 | +117.70 | +1.36% | 21.21K | 05:59:53 | ||
| Sapphire Foods India | 1,430.00 | 1,467.90 | 1,414.00 | -21.45 | -1.48% | 53.51K | 05:59:41 | ||
| Saregama India Ltd | 526.85 | 534.95 | 515.00 | +24.20 | +4.81% | 660.99K | 05:59:50 | ||
| SBFC Finance | 82.70 | 87.35 | 81.90 | +1.50 | +1.85% | 1.40M | 05:59:55 | ||
| Schneider Electric Infrastructure | 719.70 | 719.70 | 700.40 | +34.25 | +5.00% | 361.55K | 05:59:49 | ||
| Shree Renuka Sugars | 41.00 | 41.80 | 40.65 | +0.90 | +2.24% | 5.53M | 05:59:52 | ||
| Shyam Metalics and Energy | 622.00 | 640.90 | 614.20 | +12.25 | +2.01% | 358.52K | 05:59:51 | ||
| Signatureglobal | 1,333.00 | 1,334.00 | 1,275.00 | +63.10 | +4.97% | 1.29M | 05:59:54 | ||
| Sobha | 1,916.00 | 1,984.95 | 1,910.00 | +16.20 | +0.85% | 148.56K | 05:59:53 | ||
| Sonata Software | 504.00 | 535.55 | 501.15 | -11.25 | -2.18% | 1.53M | 06:00:03 | ||
| Sterling and Wilson Renewable Energy | 736.90 | 736.90 | 730.00 | +35.05 | +4.99% | 376.35K | 05:59:57 | ||
| Sterlite Technologies | 126.60 | 129.80 | 126.25 | +0.05 | +0.04% | 1.78M | 05:59:59 | ||
| Sun Pharma Adv. Research | 211.00 | 216.00 | 207.30 | +5.15 | +2.50% | 593.54K | 05:59:53 | ||
| Sunteck Realty | 472.25 | 486.95 | 467.00 | +1.25 | +0.27% | 617.86K | 05:59:59 | ||
| Suven Pharma | 610.65 | 624.85 | 598.00 | -6.65 | -1.08% | 440.78K | 05:59:54 | ||
| Swan Energy | 600.55 | 603.45 | 558.00 | +25.80 | +4.49% | 4.32M | 06:00:02 | ||
| Syrma SGS Tech | 495.00 | 504.00 | 485.00 | +14.95 | +3.11% | 1.76M | 06:00:03 | ||
| Tamilnad Mercantile Bank | 459.85 | 468.70 | 454.75 | +3.90 | +0.86% | 137.77K | 05:59:55 | ||
| Tanla Platforms | 917.40 | 948.00 | 916.25 | -0.95 | -0.10% | 314.18K | 05:59:53 | ||
| Tata Investment | 6,425.00 | 6,740.60 | 6,400.00 | +5.35 | +0.08% | 27.45K | 06:00:02 | ||
| Tata Teleservices | 75.200 | 77.800 | 74.850 | +0.600 | +0.80% | 2.48M | 06:00:03 | ||
| Tejas Networks | 1,173.05 | 1,200.00 | 1,127.65 | +58.65 | +5.26% | 575.42K | 06:00:02 | ||
| Titagarh Rail | 1,506.05 | 1,594.25 | 1,464.00 | +90.35 | +6.38% | 2.65M | 05:59:59 | ||
| Trident | 36.90 | 38.30 | 36.80 | +0.40 | +1.10% | 7.98M | 06:00:03 | ||
| Triveni Engineering | 334.25 | 338.40 | 328.95 | +6.05 | +1.84% | 301.95K | 05:59:58 | ||
| Triveni Turbine | 582.00 | 676.10 | 580.00 | -5.20 | -0.89% | 1.01M | 06:00:02 | ||
| TV18 Broadcast | 42.80 | 43.85 | 42.00 | +0.75 | +1.78% | 4.91M | 05:59:54 | ||
| TVS Supply Chain Solutions | 173.00 | 177.40 | 171.75 | +2.20 | +1.29% | 577.37K | 05:59:48 | ||
| UCO Bank | 61.85 | 62.35 | 58.05 | +4.90 | +8.60% | 64.95M | 06:00:03 | ||
| Ujjivan Small Fin | 49.95 | 52.00 | 49.50 | +0.20 | +0.40% | 16.76M | 05:59:54 | ||
| Usha Martin | 362.00 | 382.75 | 358.85 | -2.65 | -0.73% | 888.53K | 06:00:03 | ||
| UTI Asset | 926.00 | 937.00 | 918.35 | +17.35 | +1.91% | 106.25K | 06:00:02 | ||
| V Guard Industries | 376.00 | 385.00 | 369.50 | +5.60 | +1.51% | 1.29M | 05:59:56 | ||
| V I P Industries | 486.00 | 500.00 | 485.00 | -0.55 | -0.11% | 271.07K | 05:59:58 | ||
| Vaibhav Global | 329.30 | 349.90 | 326.10 | -8.90 | -2.63% | 627.70K | 05:59:52 | ||
| Vardhman Textiles | 464.00 | 467.00 | 449.40 | +11.95 | +2.64% | 598.93K | 06:00:02 | ||
| Varroc Engineering | 563.00 | 574.90 | 552.55 | +5.75 | +1.03% | 220.69K | 06:00:03 | ||
| Vijaya Diagnostic Centre | 803.55 | 831.65 | 798.05 | -10.05 | -1.24% | 139.47K | 05:59:51 | ||
| Welspun Corp | 553.50 | 583.95 | 548.00 | +4.55 | +0.83% | 2.66M | 05:59:52 | ||
| Welspun Living | 137.00 | 140.90 | 136.20 | +0.65 | +0.48% | 908.77K | 05:59:53 | ||
| Westlife Foodworld | 820.00 | 850.00 | 815.00 | -10.50 | -1.26% | 76.96K | 05:59:34 | ||
| Whirlpool of India | 1,508.00 | 1,530.85 | 1,486.85 | +9.85 | +0.66% | 811.79K | 05:59:54 | ||
| Zensar Tech | 602.70 | 630.00 | 600.00 | -7.40 | -1.21% | 1.66M | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
