Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,701.15 | 2,702.70 | 2,603.40 | +154.75 | +6.08% | 1.02M | 05:59:59 | ||
Aditya Birla Capital | 229.15 | 234.35 | 227.80 | +5.30 | +2.37% | 7.20M | 06:00:02 | ||
Alkem Laboratories Ltd | 4,824.00 | 4,882.95 | 4,795.00 | +13.55 | +0.28% | 730.17K | 05:59:58 | ||
Ashok Leyland | 235.95 | 237.95 | 231.00 | +11.95 | +5.33% | 27.24M | 05:59:59 | ||
Astral Ltd | 2,150.00 | 2,179.05 | 2,118.75 | +53.15 | +2.53% | 756.80K | 05:59:57 | ||
AU Small Finance Bank | 646.00 | 667.90 | 641.80 | -7.10 | -1.09% | 7.16M | 05:59:59 | ||
Aurobindo Pharma | 1,230.00 | 1,230.00 | 1,205.55 | +44.30 | +3.74% | 1.78M | 05:59:59 | ||
Balkrishna Industries | 3,058.00 | 3,138.95 | 3,040.00 | +7.95 | +0.26% | 462.03K | 06:00:02 | ||
Bandhan Bank | 194.80 | 196.00 | 190.75 | +6.50 | +3.45% | 18.17M | 05:59:58 | ||
Bharat Forge | 1,614.00 | 1,649.95 | 1,588.90 | +59.45 | +3.82% | 1.87M | 05:59:59 | ||
Bharat Heavy Electricals | 311.60 | 321.00 | 308.15 | +12.70 | +4.25% | 33.74M | 05:59:59 | ||
Coforge | 5,075.45 | 5,118.00 | 4,947.85 | +104.45 | +2.10% | 854.78K | 05:59:59 | ||
Container Corp India | 1,179.00 | 1,180.00 | 1,105.00 | +104.15 | +9.69% | 7.77M | 05:59:56 | ||
Cummins India Ltd | 3,720.00 | 3,724.95 | 3,615.95 | +168.70 | +4.75% | 1.22M | 05:59:55 | ||
Dalmia Bharat B | 1,860.00 | 1,882.00 | 1,800.00 | +84.30 | +4.75% | 846.44K | 05:59:53 | ||
Dixon Tech | 9,885.55 | 9,949.45 | 9,537.80 | +489.20 | +5.21% | 493.84K | 06:00:02 | ||
Escorts Kubota | 3,912.00 | 3,929.20 | 3,818.00 | +93.70 | +2.45% | 196.18K | 06:00:02 | ||
Federal Bank | 165.30 | 167.00 | 163.55 | +3.25 | +2.01% | 20.69M | 06:00:02 | ||
GMR Airports | 88.35 | 88.95 | 87.15 | +3.75 | +4.43% | 58.38M | 05:59:55 | ||
Godrej Properties | 2,970.50 | 3,007.20 | 2,835.15 | +191.80 | +6.90% | 2.08M | 05:59:58 | ||
Gujarat Gas | 568.75 | 577.00 | 555.35 | +17.40 | +3.16% | 2.60M | 05:59:54 | ||
HDFC Asset Management | 4,114.00 | 4,186.95 | 4,000.00 | +229.70 | +5.91% | 1.48M | 05:59:59 | ||
Hindustan Petroleum | 584.90 | 594.80 | 570.10 | +47.55 | +8.85% | 19.53M | 05:59:59 | ||
IDFC First Bank | 78.35 | 80.65 | 77.70 | +1.95 | +2.55% | 69.83M | 05:59:54 | ||
Indian Hotels Co. | 581.95 | 582.50 | 568.00 | +24.55 | +4.40% | 6.38M | 05:59:59 | ||
Indus Towers | 364.45 | 369.90 | 341.70 | +16.30 | +4.68% | 29.68M | 05:59:59 | ||
Jubilant FoodWorks Ltd | 498.00 | 512.45 | 493.00 | +4.00 | +0.81% | 2.68M | 05:59:55 | ||
L&T Finance | 159.60 | 160.20 | 156.25 | +6.65 | +4.35% | 5.18M | 06:00:02 | ||
L&T Technology Services | 4,498.00 | 4,615.00 | 4,467.40 | +7.20 | +0.16% | 177.22K | 06:00:02 | ||
Lupin | 1,587.00 | 1,626.30 | 1,576.05 | +4.45 | +0.28% | 1.67M | 05:59:59 | ||
M.R.F. | 127,000.00 | 128,900.00 | 126,700.15 | +1568.50 | +1.25% | 17.64K | 05:59:50 | ||
Mahindra & Mahindra Financial | 272.90 | 274.25 | 270.00 | +5.30 | +1.98% | 2.52M | 05:59:53 | ||
Max Financial | 938.80 | 944.35 | 924.85 | +20.65 | +2.25% | 819.35K | 06:00:03 | ||
Max Healthcare Institute | 765.00 | 777.00 | 747.30 | +13.20 | +1.76% | 1.96M | 06:00:02 | ||
Mphasis | 2,293.75 | 2,370.00 | 2,269.45 | +9.65 | +0.42% | 461.53K | 05:59:59 | ||
NMDC | 269.10 | 273.10 | 262.80 | +8.95 | +3.44% | 15.28M | 05:59:55 | ||
Oberoi Realty | 1,877.40 | 1,924.95 | 1,851.00 | +57.75 | +3.17% | 968.52K | 06:00:02 | ||
Oracle | 7,580.25 | 7,621.95 | 7,425.75 | +125.30 | +1.68% | 88.22K | 05:59:52 | ||
Page Industries | 36,301.05 | 36,799.85 | 35,901.15 | +346.35 | +0.96% | 33.97K | 05:59:58 | ||
Persistent Systems | 3,439.00 | 3,510.50 | 3,375.00 | +28.50 | +0.84% | 855.29K | 06:00:02 | ||
Petronet LNG | 315.95 | 317.70 | 302.25 | +18.60 | +6.26% | 9.19M | 05:59:53 | ||
PI Industries | 3,650.00 | 3,680.00 | 3,565.00 | +110.30 | +3.12% | 437.92K | 05:59:57 | ||
Polycab India | 6,943.90 | 7,116.20 | 6,845.40 | +202.25 | +3.00% | 569.60K | 05:59:51 | ||
Steel Authority | 166.10 | 168.00 | 163.15 | +7.60 | +4.79% | 33.14M | 05:59:59 | ||
Suzlon Energy | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 62.85M | 05:59:53 | ||
Tata Communications | 1,771.00 | 1,821.40 | 1,769.05 | -7.30 | -0.41% | 1.02M | 06:00:03 | ||
Tube Invest India | 3,875.00 | 3,880.00 | 3,640.00 | +298.15 | +8.34% | 266.66K | 06:00:02 | ||
UPL | 530.50 | 531.25 | 514.00 | +21.70 | +4.26% | 5.30M | 05:59:59 | ||
Vodafone Idea | 16.10 | 16.40 | 15.65 | +0.85 | +5.57% | 1.33B | 05:59:59 | ||
Yes Bank | 23.60 | 24.65 | 23.40 | +0.60 | +2.61% | 257.88M | 05:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review