Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18.64 | 18.45 | 19.44 | 18.47 | +1.03% | 57.71M | 18.64+1.03% | 05:19:31 | |
KOCMT Koc Metalurji AS | 20.22 | 19.70 | 20.30 | 19.63 | +2.64% | 16.06M | 20.22+2.64% | 05:06:17 | |
ALTNY Altinay Savunma Teknolojileri AS | 95.35 | 87.90 | 96.65 | 90.85 | +8.48% | 18.62M | 95.35+8.48% | 04:18:31 | |
KTLEV Katilimevim Tasarruf Finansman AS | 56.70 | 54.20 | 57.10 | 52.90 | +4.61% | 13.38M | 56.70+4.61% | 05:19:38 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 89.15 | 83.70 | 89.55 | 84.10 | +6.51% | 9.26M | 89.15+6.51% | 05:04:16 |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 79.55+7.20+9.95% |
ALTNY Altinay Savunma Teknolojileri AS | 95.35+7.45+8.48% |
SKYMD Seker Yatirim Menkul Degerler AS | 14.25+0.80+5.95% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 87.95+4.25+5.08% |
KTLEV Katilimevim Tasarruf Finansman AS | 56.70+2.50+4.61% |
Name | Price |
---|---|
SDTTR Sdt Uzay ve Savunma Teknolojileri | 284.75-13.00-4.37% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 14.06-0.52-3.57% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 35.20-1.22-3.35% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 35.56-1.14-3.11% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 80.20-2.40-2.91% |