Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Breaking News
34,032.64
-155.69
-0.46%
- Volume: 853,308,625
- Open: 34,292.92
- Day's Range: 33,971.03 - 34,338.32
BIST All - 100
34,032.64
-155.69
-0.46%
- Overview
- Components
- Historical Data
BIST All - 100 Components
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 415.50 | 423.75 | 415.00 | -7.50 | -1.77% | 220.83K | 04:49:17 | ||
| A1 Capital Yatirim Menkul Degerler | 27.16 | 27.58 | 27.02 | -0.34 | -1.24% | 315.68K | 04:49:00 | ||
| Aciselsan | 140.800 | 145.000 | 140.000 | -4.400 | -3.03% | 64.93K | 04:48:20 | ||
| Adel | 648.00 | 658.50 | 643.50 | +4.50 | +0.70% | 77.54K | 04:48:59 | ||
| Adese Gayrimenkul | 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 11.77M | 04:49:00 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.38 | 27.70 | 26.62 | +0.50 | +1.86% | 719.59K | 04:48:41 | ||
| Afyon Cimento | 13.04 | 13.22 | 12.89 | +0.03 | +0.23% | 1.91M | 04:48:59 | ||
| AG Anadolu Group Holding | 333.75 | 339.25 | 327.75 | -0.50 | -0.15% | 267.83K | 04:48:47 | ||
| Agesa Hayat ve Emeklilik AS | 101.50 | 103.50 | 99.85 | +0.40 | +0.40% | 109.69K | 04:46:46 | ||
| AK Sigorta | 7.710 | 7.730 | 7.410 | +0.180 | +2.39% | 8.79M | 04:48:54 | ||
| Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.31M | 04:49:02 | ||
| Akenerji | 14.870 | 15.440 | 14.850 | -0.400 | -2.62% | 6.29M | 04:49:00 | ||
| Akin Tekstil | 154.600 | 159.100 | 154.000 | -3.000 | -1.90% | 22.35K | 04:48:33 | ||
| Akis GYO | 17.190 | 18.100 | 16.940 | -0.510 | -2.88% | 551.20K | 04:48:49 | ||
| Akmerkez GYO | 298.75 | 304.00 | 290.00 | -1.00 | -0.33% | 22.82K | 04:48:37 | ||
| Aksu Enerji ve Ticaret | 12.88 | 12.98 | 12.86 | -0.06 | -0.46% | 109.22K | 04:48:37 | ||
| Alarko Carrier | 1,197.00 | 1,221.00 | 1,190.00 | -13.00 | -1.07% | 11.16K | 04:48:23 | ||
| Alarko GYO | 42.28 | 42.56 | 42.02 | -0.06 | -0.14% | 322.95K | 04:48:37 | ||
| Alcatel Lucent | 105.300 | 107.500 | 105.000 | -0.900 | -0.85% | 113.04K | 04:48:45 | ||
| Alkim Kagit | 28.680 | 29.240 | 28.500 | +0.020 | +0.07% | 423.11K | 04:48:44 | ||
| Alkim Kimya | 36.84 | 37.24 | 36.80 | -0.16 | -0.43% | 343.80K | 04:48:23 | ||
| Altin Yunus | 716.000 | 724.000 | 650.500 | +55.500 | +8.40% | 252.95K | 04:48:58 | ||
| Altinay Savunma Teknolojileri AS | 94.05 | 96.20 | 90.85 | +6.15 | +7.00% | 13.04M | 03:53:31 | ||
| Altinyag | 6.690 | 6.840 | 6.650 | -0.110 | -1.62% | 544.23K | 04:48:59 | ||
| Alves Kablo Sanayi ve Ticaret AS | 42.24 | 43.40 | 41.94 | -0.96 | -2.22% | 1.13M | 04:49:12 | ||
| Anadolu Hayat | 94.30 | 94.65 | 91.20 | +2.30 | +2.50% | 659.30K | 04:49:08 | ||
| Anadolu Isuzu | 94.45 | 100.00 | 94.40 | -4.35 | -4.40% | 878.20K | 04:49:01 | ||
| Anatolia Tanı ve Biyoteknoloji | 11.86 | 12.10 | 11.84 | -0.15 | -1.25% | 420.27K | 04:48:14 | ||
| Anel Elektrik | 18.550 | 18.800 | 18.350 | -0.100 | -0.54% | 200.23K | 04:48:18 | ||
| Ard Grup Bilisim | 34.92 | 36.40 | 34.78 | -1.02 | -2.84% | 1.78M | 04:49:05 | ||
| Arena Bilgisayar | 39.420 | 40.660 | 38.640 | -1.300 | -3.19% | 136.59K | 04:46:43 | ||
| Arsan Tekstil | 16.360 | 16.610 | 16.360 | -0.130 | -0.79% | 424.37K | 04:46:04 | ||
| Artemis Hali AS | 44.20 | 44.40 | 43.26 | +0.42 | +0.96% | 230.18K | 04:49:13 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.90 | 66.05 | 59.30 | -4.60 | -7.02% | 1.20M | 04:49:11 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.69 | 13.88 | 13.66 | -0.13 | -0.94% | 1.32M | 04:49:17 | ||
| Ata GYO | 12.860 | 13.010 | 12.480 | +0.110 | +0.86% | 107.37K | 04:46:45 | ||
| Atakey Patates Gida Sanayi ve | 45.74 | 47.12 | 45.64 | -1.20 | -2.56% | 452.76K | 04:49:15 | ||
| Atakule GYO | 8.320 | 8.770 | 8.280 | -0.340 | -3.93% | 1.10M | 04:48:57 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 123.90 | 130.10 | 123.00 | -3.60 | -2.82% | 204.51K | 04:48:51 | ||
| AVOD | 3.550 | 3.600 | 3.550 | +0.020 | +0.57% | 3.06M | 04:48:00 | ||
| Avrasya GYO | 8.330 | 8.420 | 8.170 | -0.070 | -0.83% | 199.90K | 04:46:38 | ||
| Avrupa Yatirim | 36.900 | 37.660 | 36.080 | -0.580 | -1.55% | 323.00K | 04:48:27 | ||
| Avrupakent Gayrimenkul Yatirim | 41.96 | 43.22 | 41.74 | -0.04 | -0.10% | 1.04M | 04:49:14 | ||
| Avtur | 14.100 | 14.390 | 13.780 | -0.290 | -2.02% | 450.22K | 04:49:00 | ||
| Aydem Yenilenebilir Enerji AS | 33.24 | 34.00 | 33.14 | -0.70 | -2.06% | 576.37K | 04:47:53 | ||
| Ayen Enerji | 29.920 | 30.080 | 29.540 | -0.160 | -0.53% | 381.81K | 04:47:46 | ||
| Ayes | 45.060 | 45.060 | 45.060 | -0.240 | -0.53% | 0.00K | 02:55:26 | ||
| Aygaz AS | 187.10 | 188.90 | 182.00 | +0.10 | +0.05% | 242.70K | 04:48:57 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 80.40 | 82.65 | 80.00 | -2.20 | -2.66% | 199.26K | 04:48:35 | ||
| Bagfas | 23.80 | 24.98 | 23.68 | +0.28 | +1.19% | 1.06M | 04:48:43 | ||
| Bak Ambalaj | 43.040 | 44.400 | 43.000 | -1.280 | -2.89% | 58.25K | 04:48:36 | ||
| Balatacilar | 31.500 | 31.500 | 31.500 | 0.000 | 0.00% | 0.00K | 02:55:26 | ||
| Bantas Bandirma | 11.340 | 11.540 | 11.040 | -0.200 | -1.73% | 1.07M | 04:49:01 | ||
| Banvitas | 265.250 | 270.000 | 262.500 | -6.750 | -2.48% | 118.92K | 04:48:35 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.30 | 18.46 | 18.15 | -0.08 | -0.44% | 421.29K | 04:49:15 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.70 | 32.00 | 30.94 | +0.60 | +1.93% | 780.20K | 04:48:55 | ||
| Bastas | 14.490 | 14.490 | 14.490 | -0.090 | -0.62% | 0.00K | 02:55:26 | ||
| Bati Ege Gayrimenkul Yatirim | 3.52 | 3.66 | 3.51 | -0.10 | -2.76% | 4.02M | 04:49:14 | ||
| Batisoke Soke | 25.400 | 25.760 | 24.440 | -0.340 | -1.32% | 714.36K | 04:47:12 | ||
| Baydoner Restoranlari AS | 26.26 | 26.72 | 26.14 | -0.18 | -0.68% | 241.37K | 04:49:11 | ||
| Bayrak | 70.10 | 72.35 | 69.50 | -1.65 | -2.30% | 321.07K | 04:49:01 | ||
| Berkosan | 36.080 | 37.880 | 36.040 | -1.380 | -3.68% | 176.04K | 04:49:01 | ||
| Besiktas | 36.800 | 38.500 | 34.300 | +1.280 | +3.60% | 32.18M | 04:49:16 | ||
| Beyaz Filo | 24.900 | 25.460 | 24.680 | -0.560 | -2.20% | 462.82K | 04:48:26 | ||
| Bilici Yatirim | 19.930 | 20.800 | 19.890 | -0.890 | -4.27% | 836.21K | 04:48:58 | ||
| Birikim Varlik Yonetim AS | 61.70 | 64.10 | 61.30 | -1.90 | -2.99% | 657.52K | 04:49:17 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.55 | 19.90 | 19.12 | -0.15 | -0.76% | 975.56K | 04:49:14 | ||
| Bizim | 36.02 | 36.48 | 35.78 | +0.08 | +0.22% | 72.46K | 04:48:38 | ||
| Bms Birlesik Metal Sanayi ve | 36.18 | 37.40 | 36.18 | -0.68 | -1.84% | 309.41K | 04:49:06 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.70 | 26.58 | 25.58 | -0.86 | -3.24% | 226.25K | 04:48:35 | ||
| Bor Seker AS | 29.56 | 30.10 | 29.52 | +0.06 | +0.20% | 1.87M | 04:49:17 | ||
| Borlease Otomotiv AS | 33.26 | 33.46 | 32.44 | +0.84 | +2.59% | 1.32M | 04:48:42 | ||
| Bossa | 16.910 | 17.500 | 16.860 | -0.170 | -1.00% | 1.75M | 04:48:51 | ||
| Brisa | 115.60 | 117.30 | 114.40 | -1.00 | -0.86% | 222.74K | 04:48:23 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 107.90 | 110.40 | 107.70 | -2.00 | -1.82% | 163.17K | 04:48:45 | ||
| Burcelik | 305.500 | 321.000 | 305.000 | -11.500 | -3.63% | 192.70K | 04:48:58 | ||
| Burcelik Vana | 138.200 | 143.500 | 138.000 | -4.600 | -3.22% | 156.41K | 04:48:46 | ||
| Bursa Cimento | 8.11 | 8.26 | 8.00 | -0.08 | -0.98% | 2.06M | 04:48:59 | ||
| Buyuk Sefler Gida Turizm Tekstil | 31.00 | 31.62 | 30.96 | -0.62 | -1.96% | 113.82K | 04:48:06 | ||
| CarrefourSA | 121.20 | 121.90 | 117.20 | -3.30 | -2.65% | 200.48K | 04:48:56 | ||
| Cates Elektrik Uretim AS | 46.78 | 47.28 | 46.26 | -0.32 | -0.68% | 697.97K | 04:49:17 | ||
| Celebi | 2,102.00 | 2,180.00 | 2,083.00 | -37.00 | -1.73% | 40.01K | 04:48:55 | ||
| Celik Halat | 25.060 | 26.980 | 25.000 | -1.440 | -5.43% | 474.50K | 04:48:56 | ||
| Cemas | 3.740 | 3.780 | 3.710 | +0.020 | +0.54% | 8.06M | 04:48:55 | ||
| Cemtas | 9.840 | 10.050 | 9.810 | -0.110 | -1.11% | 2.04M | 04:48:41 | ||
| CEO Event Medya | 20.98 | 21.60 | 20.88 | -0.52 | -2.42% | 383.83K | 04:48:08 | ||
| Cimbeton | 3,230.00 | 3,315.00 | 3,195.00 | -110.00 | -3.29% | 14.79K | 04:48:55 | ||
| Cimentas | 435.50 | 435.50 | 435.50 | -5.50 | -1.25% | 0.00K | 02:55:26 | ||
| Consus Enerji Isletmeciligi ve | 5.59 | 5.62 | 5.55 | 0.00 | 0.00% | 1.55M | 04:48:49 | ||
| Cosmos | 130.800 | 134.000 | 129.800 | -0.200 | -0.15% | 43.61K | 04:49:01 | ||
| Creditwest | 8.060 | 8.140 | 8.010 | -0.020 | -0.25% | 1.98M | 04:48:01 | ||
| Cuhadaroglu | 23.90 | 24.70 | 23.90 | -0.20 | -0.83% | 643.03K | 04:47:46 | ||
| Cvk Maden Isletmeleri Sanayi ve | 446.50 | 459.75 | 443.00 | -9.75 | -2.14% | 145.44K | 04:48:59 | ||
| Dagi | 8.780 | 8.990 | 8.780 | -0.080 | -0.90% | 505.60K | 04:46:38 | ||
| Dagi Yatirim | 18.200 | 18.300 | 17.800 | -0.100 | -0.55% | 149.93K | 04:46:54 | ||
| Dap Gayrimenkul Gelistirme AS | 34.02 | 34.18 | 33.94 | -0.04 | -0.12% | 2.52M | 04:49:14 | ||
| Dardanel Onentas | 6.190 | 6.320 | 6.170 | -0.090 | -1.43% | 1.87M | 04:48:44 | ||
| Datagate | 37.320 | 39.580 | 37.300 | -1.840 | -4.70% | 128.74K | 04:49:02 | ||
| Demisas | 6.760 | 6.860 | 6.750 | -0.060 | -0.88% | 398.83K | 04:47:14 | ||
| Denge Yatirim | 4.890 | 5.110 | 4.800 | -0.110 | -2.20% | 4.39M | 04:48:56 | ||
| Deniz GYO | 4.810 | 4.860 | 4.750 | -0.040 | -0.82% | 586.62K | 04:47:43 | ||
| Derimod | 49.48 | 50.70 | 48.60 | +0.88 | +1.81% | 113.62K | 04:47:51 | ||
| Derluks Yatirim Holding AS | 8.21 | 8.48 | 8.21 | -0.08 | -0.97% | 1.61M | 04:49:16 | ||
| Desa | 28.260 | 29.220 | 28.200 | -0.940 | -3.22% | 213.07K | 04:47:45 | ||
| Despec | 46.240 | 48.720 | 45.700 | -2.760 | -5.63% | 594.16K | 04:48:53 | ||
| Deva Holding | 94.000 | 95.350 | 90.350 | +2.600 | +2.84% | 644.28K | 04:49:00 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 16.41 | 17.24 | 16.30 | -0.64 | -3.75% | 410.79K | 04:49:16 | ||
| Ditas | 16.440 | 16.710 | 16.380 | -0.270 | -1.62% | 184.87K | 04:48:47 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.87 | 14.19 | 13.73 | -0.17 | -1.21% | 321.92K | 04:49:01 | ||
| DO & CO | 4,915.00 | 4,950.00 | 4,870.00 | +12.50 | +0.25% | 1.09K | 04:48:19 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 52.00 | 52.85 | 51.30 | -0.50 | -0.95% | 665.06K | 04:48:59 | ||
| Dogan Burda | 179.500 | 182.800 | 172.200 | +2.700 | +1.53% | 90.73K | 04:48:48 | ||
| Doganlar Mobilya Grubu | 14.480 | 14.680 | 14.010 | +0.430 | +3.06% | 1.48M | 04:49:00 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.50 | 63.30 | 62.30 | +0.05 | +0.08% | 822.85K | 04:49:12 | ||
| Dogus GYO | 34.700 | 35.500 | 34.400 | -0.700 | -1.98% | 118.41K | 04:47:59 | ||
| Dogusan Boru | 22.900 | 23.740 | 22.440 | +0.100 | +0.44% | 765.85K | 04:48:20 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30.580 | 31.100 | 30.580 | -0.280 | -0.91% | 93.00K | 04:48:55 | ||
| Duran Dogan | 15.100 | 15.470 | 15.020 | -0.160 | -1.05% | 103.44K | 04:48:51 | ||
| DYO Boya | 51.650 | 54.500 | 51.500 | -2.300 | -4.26% | 530.47K | 04:48:59 | ||
| Ebebek Magazacilik AS | 43.58 | 44.20 | 43.06 | -0.32 | -0.73% | 308.11K | 04:49:14 | ||
| EData Teknoloji Pazarlama AS | 17.85 | 18.38 | 17.80 | -0.48 | -2.62% | 541.50K | 04:48:49 | ||
| Edip Gayrimenkul | 24.000 | 24.700 | 23.440 | -0.220 | -0.91% | 221.28K | 04:47:27 | ||
| Ege Gubre | 41.90 | 42.54 | 41.70 | -0.24 | -0.57% | 96.68K | 04:48:36 | ||
| Ege Profil | 201.100 | 204.500 | 199.400 | +0.600 | +0.30% | 119.23K | 04:48:58 | ||
| Ege Seramik | 3.640 | 3.670 | 3.620 | -0.010 | -0.27% | 602.02K | 04:48:26 | ||
| Egeplast | 7.450 | 7.700 | 7.280 | +0.170 | +2.34% | 3.42M | 04:48:50 | ||
| Ekos Teknoloji ve Elektrik AS | 37.56 | 38.06 | 37.20 | -0.34 | -0.90% | 1.28M | 04:49:14 | ||
| Eksun Gida Tarim | 58.40 | 59.55 | 58.10 | -0.90 | -1.52% | 114.40K | 04:48:25 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.10 | 30.90 | 30.06 | -0.28 | -0.92% | 430.35K | 04:49:14 | ||
| EMEK Elektirik | 12.880 | 13.450 | 12.770 | -0.220 | -1.68% | 1.12M | 04:48:26 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.46 | 25.92 | 25.10 | -0.30 | -1.16% | 604.51K | 04:49:09 | ||
| ERBOSAN | 215.10 | 220.00 | 213.10 | -1.60 | -0.74% | 42.54K | 04:48:59 | ||
| Erciyas Celik Boru Sanayi AS | 126.20 | 131.00 | 125.10 | -2.40 | -1.87% | 167.05K | 04:49:15 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.05 | 11.39 | 10.99 | -0.11 | -0.99% | 847.95K | 04:48:08 | ||
| ERSU | 22.980 | 24.380 | 22.800 | -1.400 | -5.74% | 777.68K | 04:48:59 | ||
| Escar Turizm Tasimacilik Ticaret AS | 304.75 | 309.50 | 300.00 | -5.25 | -1.69% | 57.48K | 04:48:41 | ||
| Escort | 64.55 | 67.00 | 64.00 | -1.80 | -2.71% | 234.29K | 04:48:52 | ||
| Esenboga Elektrik | 20.30 | 20.84 | 19.96 | +0.02 | +0.10% | 2.00M | 04:49:12 | ||
| Etiler Inci Bufe Gida | 23.220 | 23.580 | 22.600 | +0.060 | +0.26% | 374.28K | 04:48:56 | ||
| Euro Yatirim | 3.790 | 3.820 | 3.690 | +0.080 | +2.16% | 3.12M | 04:48:54 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.10 | 20.34 | 19.50 | -0.10 | -0.50% | 1.29M | 04:48:44 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.30 | 10.68 | 10.22 | -0.16 | -1.53% | 2.13M | 04:49:00 | ||
| Fade Gida | 15.53 | 15.90 | 15.51 | -0.25 | -1.58% | 229.93K | 04:48:50 | ||
| Federal Mogul | 320.00 | 327.00 | 318.75 | -4.25 | -1.31% | 27.80K | 04:49:01 | ||
| Fenerbahce | 136.80 | 136.80 | 128.50 | +12.40 | +9.97% | 5.46M | 04:49:11 | ||
| Flap Kongre | 8.200 | 8.480 | 8.060 | -0.260 | -3.07% | 1.34M | 04:49:00 | ||
| Fonet Bilgi | 17.06 | 17.73 | 17.01 | -0.48 | -2.74% | 2.23M | 04:49:12 | ||
| Formet Celik Kapi | 3.11 | 3.13 | 3.08 | +0.02 | +0.65% | 11.52M | 04:49:17 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.30 | 58.50 | 55.90 | -1.10 | -1.92% | 150.56K | 04:49:15 | ||
| Frigo Pak | 7.710 | 7.850 | 7.680 | -0.110 | -1.41% | 539.50K | 04:49:01 | ||
| Fuzul Gayrimenkul Yatirim | 13.51 | 14.06 | 13.50 | -0.32 | -2.31% | 1.74M | 04:49:13 | ||
| Garanti Faktoring | 25.540 | 26.400 | 25.300 | -0.660 | -2.52% | 523.70K | 04:49:10 | ||
| Gedik Yatirim | 14.930 | 15.010 | 14.820 | +0.010 | +0.07% | 105.51K | 04:47:52 | ||
| Gediz Ambalaj | 24.02 | 24.78 | 23.86 | -0.34 | -1.40% | 169.24K | 04:48:53 | ||
| Gelecek Varlik Yonetimi AS | 44.60 | 46.64 | 44.56 | -1.80 | -3.88% | 344.41K | 04:49:04 | ||
| Gen İlaç ve Sağlık Ürünleri | 60.00 | 61.00 | 59.65 | -0.45 | -0.74% | 286.59K | 04:48:54 | ||
| Gentas | 8.070 | 8.300 | 8.060 | -0.100 | -1.22% | 258.72K | 04:48:32 | ||
| Gersan | 40.960 | 44.700 | 40.580 | -4.120 | -9.14% | 5.95M | 04:48:59 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 33.78 | 34.38 | 32.78 | +0.82 | +2.49% | 706.21K | 04:48:24 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.45 | 8.70 | 8.30 | -0.16 | -1.86% | 322.04K | 04:47:44 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 35.26 | 36.70 | 35.26 | -1.16 | -3.19% | 554.42K | 04:49:03 | ||
| Global Menkul | 44.440 | 45.180 | 44.040 | -0.740 | -1.64% | 78.78K | 04:47:21 | ||
| Global Yatirim | 13.460 | 13.850 | 13.410 | -0.310 | -2.25% | 2.43M | 04:48:23 | ||
| Goknur Gida Maddeleri | 21.26 | 21.42 | 21.14 | +0.08 | +0.38% | 736.50K | 04:48:22 | ||
| Goltas Cimento | 433.00 | 440.50 | 430.25 | -3.75 | -0.86% | 126.49K | 04:49:00 | ||
| Goodyear Lastikleri | 22.40 | 22.96 | 22.34 | -0.30 | -1.32% | 713.82K | 04:48:30 | ||
| Gozde | 24.600 | 24.900 | 24.400 | -0.100 | -0.40% | 318.08K | 04:47:01 | ||
| Grainturk Tarim AS | 58.70 | 60.50 | 58.55 | -1.10 | -1.84% | 114.05K | 04:49:09 | ||
| GS Sportif | 8.29 | 8.46 | 7.90 | +0.35 | +4.41% | 39.45M | 04:49:00 | ||
| GSD Holding | 4.140 | 4.190 | 4.110 | -0.010 | -0.24% | 4.82M | 04:49:00 | ||
| GSD Marin | 10.790 | 10.950 | 10.720 | -0.100 | -0.92% | 325.09K | 04:47:05 | ||
| Guler Holding | 11.210 | 11.230 | 11.000 | +0.180 | +1.63% | 657.82K | 04:48:32 | ||
| GurSel Turizm Tasimacilik Ve | 136.70 | 139.50 | 133.60 | +2.70 | +2.01% | 560.70K | 04:49:00 | ||
| Halk GYO | 2.980 | 3.010 | 2.980 | +0.010 | +0.34% | 7.06M | 04:48:38 | ||
| Hareket Proje Tasimaciligi ve Yuk | 88.85 | 89.55 | 84.10 | +5.15 | +6.15% | 8.36M | 04:48:13 | ||
| Hateks | 13.050 | 14.100 | 12.670 | -0.980 | -6.99% | 4.43M | 04:48:58 | ||
| HatSan Gemi Insaa Bakim Onarim | 55.40 | 56.60 | 54.95 | -0.85 | -1.51% | 513.45K | 04:49:05 | ||
| HEDEF Girisim | 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 3.97M | 04:49:16 | ||
| Hedef Holdings AS | 26.00 | 27.00 | 25.80 | 0.00 | 0.00% | 882.91K | 04:49:15 | ||
| Hidropar Hareket Kontrol | 17.94 | 18.44 | 17.75 | -0.38 | -2.07% | 209.07K | 04:48:47 | ||
| Hitit Bilgisayar Hizmetleri AS | 64.90 | 66.15 | 64.75 | -0.40 | -0.61% | 62.33K | 04:48:52 | ||
| Hub Girisim Sermayesi | 11.570 | 11.870 | 11.560 | -0.170 | -1.45% | 548.40K | 04:48:31 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.57 | 4.68 | 4.53 | -0.11 | -2.35% | 8.64M | 04:49:11 | ||
| Hurriyet Gazete | 4.570 | 4.740 | 4.470 | -0.220 | -4.59% | 6.12M | 04:48:56 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.11 | 10.21 | 10.06 | -0.04 | -0.39% | 7.06M | 04:49:16 | ||
| ICBC Turkey | 15.030 | 15.190 | 14.640 | -0.040 | -0.27% | 426.37K | 04:48:03 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.010 | 14.260 | 13.850 | -0.050 | -0.36% | 265.89K | 04:48:30 | ||
| IDC | 6.480 | 6.580 | 6.430 | -0.070 | -1.07% | 2.91M | 04:48:37 | ||
| Idealist GYO | 6.560 | 6.680 | 6.480 | -0.080 | -1.20% | 296.34K | 04:48:15 | ||
| Ihlas Ev Aletleri Imalat | 3.920 | 4.190 | 3.800 | -0.290 | -6.89% | 11.03M | 04:49:14 | ||
| Ihlas Gayrimenkul | 1.560 | 1.590 | 1.550 | -0.010 | -0.64% | 9.29M | 04:48:41 | ||
| Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 9.26M | 04:48:41 | ||
| Ihlas Haber Ajansi AS | 20.50 | 22.36 | 20.50 | -1.50 | -6.82% | 1.09M | 04:36:38 | ||
| Ihlas Holding | 1.390 | 1.440 | 1.390 | -0.020 | -1.42% | 33.43M | 04:49:10 | ||
| Ihlas Yayin | 4.350 | 4.520 | 4.150 | +0.150 | +3.57% | 9.92M | 04:48:53 | ||
| Imas Makina Sanayi AS | 14.05 | 14.25 | 14.03 | -0.07 | -0.50% | 1.95M | 04:49:16 | ||
| Indeks | 8.730 | 9.020 | 8.710 | -0.170 | -1.91% | 1.83M | 04:48:51 | ||
| Info Yatirim | 11.640 | 11.840 | 11.530 | -0.060 | -0.51% | 415.68K | 04:46:39 | ||
| Ingram Micro Bilisim | 525.000 | 532.000 | 519.000 | -7.000 | -1.32% | 17.94K | 04:49:00 | ||
| Intema | 254.50 | 260.00 | 253.25 | -7.50 | -2.86% | 21.66K | 04:48:48 | ||
| Inveo Yatirim | 40.920 | 42.260 | 40.760 | -1.160 | -2.76% | 344.94K | 04:48:54 | ||
| Investco Holding AS | 330.50 | 332.25 | 330.00 | +0.50 | +0.15% | 14.20K | 04:47:02 | ||
| Is Finansal Kiralama | 14.680 | 14.810 | 14.410 | +0.100 | +0.69% | 3.70M | 04:49:01 | ||
| Is Girisim | 31.500 | 32.500 | 31.420 | +0.780 | +2.54% | 632.86K | 04:46:42 | ||
| Isbir Holding | 149.80 | 149.80 | 149.80 | +12.70 | +9.26% | 0.00K | 02:55:26 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.09 | 10.18 | 10.04 | -0.02 | -0.20% | 421.95K | 04:48:57 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.91 | 10.11 | 9.82 | -0.08 | -0.80% | 1.52M | 04:49:09 | ||
| Isiklar Enerji | 4.840 | 4.860 | 4.780 | 0.000 | 0.00% | 2.08M | 04:48:27 | ||
| Iskenderun | 37.520 | 37.800 | 37.220 | +0.160 | +0.43% | 833.56K | 04:49:17 | ||
| Iz Yatirim Holding | 50.900 | 53.650 | 50.900 | -1.100 | -2.12% | 101.82K | 04:46:21 | ||
| Izmir Firca | 32.68 | 33.70 | 31.38 | +1.38 | +4.41% | 1.03M | 04:48:32 | ||
| Jantsa | 31.180 | 32.680 | 30.860 | -2.100 | -6.31% | 4.57M | 04:49:02 | ||
| Kafein Yazilim | 119.50 | 123.90 | 118.60 | -1.30 | -1.08% | 237.64K | 04:49:01 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.46 | 25.00 | 24.34 | -0.34 | -1.37% | 433.74K | 04:49:09 | ||
| Kaplamin Ambalaj | 193.300 | 193.300 | 193.300 | +17.500 | +9.95% | 82.85K | 04:48:35 | ||
| Kardemir A | 24.660 | 25.100 | 24.460 | -0.340 | -1.36% | 672.33K | 04:48:42 | ||
| Kardemir B | 22.240 | 22.500 | 21.920 | +0.100 | +0.45% | 340.23K | 04:48:54 | ||
| Karel | 14.800 | 15.100 | 14.750 | -0.180 | -1.20% | 744.26K | 04:47:59 | ||
| Karsan Otomotiv | 12.040 | 12.230 | 12.030 | +0.020 | +0.17% | 5.26M | 04:49:13 | ||
| Karsu Tekstil | 33.560 | 34.400 | 33.100 | +0.200 | +0.60% | 182.12K | 04:48:02 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 36.84 | 37.74 | 36.72 | -0.34 | -0.91% | 352.50K | 04:49:15 | ||
| Kartonsan | 114.00 | 119.10 | 113.50 | -4.40 | -3.72% | 173.73K | 04:49:00 | ||
| Katilimevim Tasarruf Finansman AS | 56.05 | 56.95 | 52.90 | +1.85 | +3.41% | 11.36M | 04:46:52 | ||
| Katmerciler | 2.120 | 2.160 | 2.100 | 0.000 | 0.00% | 35.69M | 04:49:02 | ||
| Kent Gida | 1,215.00 | 1,215.00 | 1,215.00 | -35.00 | -2.80% | 0.61K | 02:55:27 | ||
| Kerevitas | 13.40 | 13.69 | 13.34 | 0.00 | 0.00% | 407.75K | 04:48:24 | ||
| Kervan Gıda | 28.20 | 28.72 | 27.72 | -0.28 | -0.98% | 986.82K | 04:49:09 | ||
| Kiler GYO | 5.560 | 5.700 | 5.540 | -0.100 | -1.77% | 3.04M | 04:48:49 | ||
| Kiler Holding AS | 32.40 | 32.82 | 32.12 | -0.36 | -1.10% | 89.83K | 04:49:13 | ||
| Kimteks Poliuretan Sanayi ve | 58.40 | 59.15 | 58.35 | +0.10 | +0.17% | 485.77K | 04:49:10 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.96 | 21.18 | 20.90 | -0.18 | -0.85% | 411.31K | 04:48:59 | ||
| Klimasan Klima | 29.040 | 30.080 | 28.800 | -1.040 | -3.46% | 375.43K | 04:44:53 | ||
| Koc Metalurji AS | 20.12 | 20.28 | 19.63 | +0.42 | +2.13% | 14.85M | 04:49:17 | ||
| Koleksiyon Mobilya Sanayi AS | 6.01 | 6.11 | 5.97 | -0.02 | -0.33% | 1.18M | 04:48:23 | ||
| Konfrut | 12.79 | 12.83 | 12.63 | +0.03 | +0.24% | 386.23K | 04:48:37 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.56 | 47.90 | 46.64 | +0.08 | +0.17% | 189.90K | 04:48:51 | ||
| Kordsa Global | 91.55 | 91.80 | 89.60 | +1.20 | +1.33% | 262.25K | 04:49:00 | ||
| Korfez GYO | 26.040 | 26.580 | 25.380 | +0.200 | +0.77% | 631.17K | 04:48:49 | ||
| Koroplast Temizlik Ambalaj | 8.11 | 8.37 | 8.10 | -0.14 | -1.70% | 442.61K | 04:46:19 | ||
| Koton Magazacilik Tekstil Sanayi | 23.98 | 24.26 | 23.84 | +0.06 | +0.25% | 2.97M | 04:49:15 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.04 | 38.70 | 38.00 | -0.24 | -0.63% | 361.51K | 04:49:12 | ||
| Kristal Kola | 7.910 | 8.020 | 7.860 | -0.080 | -1.00% | 1.24M | 04:48:35 | ||
| Kron Telekom | 20.160 | 21.020 | 20.060 | -0.660 | -3.17% | 215.15K | 04:48:08 | ||
| Kustur Kusadasi | 8,725.00 | 8,725.00 | 8,725.00 | +415.00 | +4.99% | 0.30K | 02:55:27 | ||
| Kutahya Porselen | 82.400 | 85.250 | 80.800 | -1.700 | -2.02% | 186.27K | 04:49:17 | ||
| Kutahya Seker Fabrikasi AS | 73.15 | 76.10 | 72.50 | -2.60 | -3.43% | 287.25K | 04:48:53 | ||
| Kuyas Yatirim AS | 47.500 | 48.780 | 47.220 | -1.100 | -2.26% | 176.55K | 04:48:55 | ||
| Kuzey Boru AS | 80.80 | 82.75 | 80.70 | -1.40 | -1.70% | 391.49K | 04:49:16 | ||
| Kuzugrup Gayrimenkul Yatirim | 20.86 | 21.16 | 20.80 | -0.18 | -0.86% | 306.39K | 04:48:53 | ||
| LDR Turizm AS | 67.05 | 67.90 | 66.70 | -0.35 | -0.52% | 218.77K | 04:48:20 | ||
| Lider Faktoring | 8.630 | 8.820 | 8.620 | -0.110 | -1.26% | 1.54M | 04:48:56 | ||
| Lila Kagit Sanayi ve Ticaret AS | 28.14 | 28.66 | 27.90 | +0.10 | +0.36% | 3.11M | 04:49:17 | ||
| Limak Dogu Anadolu Cimento Sanayi | 20.78 | 21.26 | 20.62 | -0.32 | -1.52% | 2.29M | 04:49:16 | ||
| Link Bilgisayar | 372.00 | 385.25 | 357.75 | -6.50 | -1.72% | 25.91K | 04:48:59 | ||
| Logo Yazilim | 87.300 | 88.250 | 87.000 | -0.800 | -0.91% | 155.37K | 04:49:01 | ||
| Lokman Hekim | 99.150 | 101.200 | 98.550 | -2.350 | -2.32% | 77.90K | 04:48:54 | ||
| Loras Holding AS | 4.280 | 4.410 | 4.170 | +0.090 | +2.15% | 9.40M | 04:48:59 | ||
| Luks Kadife | 121.700 | 125.300 | 121.400 | -2.200 | -1.78% | 45.54K | 04:46:36 | ||
| Mackolik Internet Hizmetleri | 79.35 | 83.00 | 78.90 | -0.65 | -0.81% | 237.17K | 04:49:13 | ||
| Makim Makina Teknolojileri Sanayi | 26.54 | 27.34 | 26.50 | -0.46 | -1.70% | 189.02K | 04:47:38 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.27 | 10.48 | 10.19 | -0.08 | -0.77% | 1.02M | 04:49:07 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.00 | 26.26 | 24.14 | +1.66 | +6.82% | 1.90M | 04:49:17 | ||
| Marka Yatirim | 88.500 | 88.950 | 82.000 | +6.000 | +7.27% | 186.01K | 04:48:41 | ||
| Marmaris Altinyunus | 1,166.00 | 1,170.00 | 1,124.00 | +38.00 | +3.37% | 18.23K | 04:49:00 | ||
| Marshall | 2,057.00 | 2,105.00 | 2,055.00 | -38.00 | -1.81% | 7.39K | 04:48:23 | ||
| Marti GYO | 5.470 | 5.580 | 5.410 | -0.080 | -1.44% | 3.01M | 04:49:02 | ||
| Marti Otel | 3.680 | 3.710 | 3.620 | +0.010 | +0.27% | 2.33M | 04:48:21 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 70.05 | 72.80 | 69.00 | -2.45 | -3.38% | 249.95K | 04:49:09 | ||
| Mazhar Zorlu | 7.970 | 8.100 | 7.970 | -0.010 | -0.13% | 175.91K | 04:48:00 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.96 | 32.82 | 31.76 | -0.54 | -1.66% | 195.69K | 04:48:30 | ||
| Mega Metal Sanayi ve Ticaret AS | 34.92 | 35.96 | 34.84 | -0.74 | -2.08% | 1.23M | 04:49:16 | ||
| Mega Polietilen | 8.960 | 9.600 | 8.700 | -0.640 | -6.67% | 4.69M | 04:48:52 | ||
| Meka Beton Santralleri | 60.95 | 62.70 | 60.70 | -1.75 | -2.79% | 306.05K | 04:49:07 | ||
| Menderes Tekstil | 14.190 | 14.400 | 13.930 | +0.010 | +0.07% | 1.32M | 04:48:23 | ||
| Mepet Metro | 11.380 | 11.540 | 11.250 | -0.160 | -1.39% | 250.64K | 04:48:14 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.14 | 12.18 | 11.59 | +0.64 | +5.57% | 1.39M | 04:49:16 | ||
| Merit Turizm | 174.000 | 175.600 | 165.000 | +5.100 | +3.02% | 296.38K | 04:49:01 | ||
| Merko Gida | 13.650 | 14.740 | 13.600 | -0.250 | -1.80% | 1.54M | 04:49:02 | ||
| Metemtur Yatırım | 17.490 | 17.580 | 16.880 | +0.790 | +4.73% | 3.56M | 04:48:47 | ||
| Metro Holding | 2.800 | 2.870 | 2.790 | -0.060 | -2.10% | 3.06M | 04:49:01 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.63 | 4.71 | 4.63 | -0.07 | -1.49% | 1.69M | 04:49:11 | ||
| Milpa | 75.250 | 77.250 | 74.900 | -0.950 | -1.25% | 145.28K | 04:48:33 | ||
| Mistral GYO | 13.71 | 13.88 | 13.70 | -0.10 | -0.72% | 100.93K | 04:47:42 | ||
| MLP Saglik | 268.25 | 270.50 | 266.00 | -2.00 | -0.74% | 187.60K | 04:48:52 | ||
| Mobiltel İletişim Hizmetleri | 5.71 | 5.76 | 5.60 | -0.01 | -0.17% | 4.15M | 04:49:12 | ||
| Mogan Enerji Yatirim Holding AS | 13.20 | 13.48 | 13.09 | -0.17 | -1.27% | 5.68M | 04:49:10 | ||
| Mondi Turkey | 6.390 | 6.460 | 6.360 | -0.030 | -0.47% | 814.97K | 04:47:44 | ||
| MTE | 7.150 | 7.400 | 7.120 | -0.220 | -2.99% | 2.09M | 04:48:59 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.04 | 20.74 | 19.73 | +0.04 | +0.20% | 630.44K | 04:47:58 | ||
| Naturel Enerji | 45.70 | 46.58 | 44.44 | +1.16 | +2.60% | 1.06M | 04:49:12 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.35 | 16.69 | 16.29 | -0.27 | -1.62% | 389.62K | 04:48:36 | ||
| Net Holding | 31.180 | 31.440 | 31.000 | +0.280 | +0.91% | 566.86K | 04:48:59 | ||
| Netas Telekom | 71.55 | 74.40 | 71.25 | -2.45 | -3.31% | 325.47K | 04:49:04 | ||
| Nigbas Nigde Beton | 18.900 | 19.280 | 18.830 | -0.120 | -0.63% | 165.03K | 04:48:55 | ||
| Nuh Cimento | 259.75 | 261.25 | 256.75 | +3.00 | +1.17% | 31.02K | 04:48:54 | ||
| Nurol GYO | 7.860 | 7.970 | 7.770 | +0.090 | +1.16% | 835.35K | 04:48:18 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 35.94 | 36.40 | 35.78 | -0.06 | -0.17% | 1.43M | 04:49:18 | ||
| Obase Bilgisayar ve Danismanlik | 39.40 | 40.20 | 39.24 | -0.30 | -0.76% | 110.27K | 04:49:10 | ||
| Odine Solutions Teknoloji Ticaret | 64.60 | 65.70 | 64.15 | -0.50 | -0.77% | 890.80K | 04:49:18 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 40.42 | 41.50 | 40.00 | -0.96 | -2.32% | 280.19K | 04:49:00 | ||
| Oncosem Onkolojik Sistemler Sanayi | 145.00 | 148.00 | 144.10 | -0.40 | -0.28% | 72.46K | 04:49:11 | ||
| Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.03M | 04:09:09 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.31 | 13.02 | 12.28 | -0.49 | -3.83% | 7.18M | 04:49:17 | ||
| Orge | 63.250 | 63.250 | 62.450 | +0.250 | +0.40% | 306.19K | 04:49:00 | ||
| Orma | 256.000 | 256.000 | 256.000 | 0.000 | 0.00% | 2.36K | 02:55:27 | ||
| Osmanli Menkul Degerler | 287.000 | 293.500 | 286.500 | -5.250 | -1.80% | 36.85K | 04:47:42 | ||
| Ostim | 6.580 | 6.700 | 6.470 | +0.080 | +1.23% | 2.98M | 04:48:45 | ||
| Oyak Yatirim Menkul Degerler AS | 46.22 | 47.12 | 45.92 | -0.72 | -1.53% | 75.94K | 04:47:00 | ||
| Oylum Sinai Yatirimlar | 13.480 | 13.950 | 13.410 | -0.420 | -3.02% | 661.18K | 04:48:43 | ||
| Ozak GYO | 8.530 | 8.650 | 8.520 | -0.040 | -0.47% | 903.24K | 04:47:45 | ||
| Ozderici GYO | 5.510 | 5.700 | 5.450 | +0.020 | +0.36% | 2.08M | 04:49:02 | ||
| Ozerden Plastik | 56.300 | 58.550 | 55.400 | -1.900 | -3.26% | 134.33K | 04:48:19 | ||
| Ozsu Balik Uretim AS | 27.06 | 27.30 | 26.08 | +0.60 | +2.27% | 441.08K | 04:48:41 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 38.94 | 40.98 | 38.94 | +1.68 | +4.51% | 6.20M | 03:00:36 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 120.60 | 122.60 | 119.80 | -2.20 | -1.79% | 58.82K | 04:48:38 | ||
| Panelsan Cati Cephe Sistemleri | 82.95 | 84.20 | 82.70 | -1.25 | -1.48% | 66.18K | 04:48:46 | ||
| Panora GYO | 47.080 | 47.500 | 46.840 | -0.320 | -0.68% | 130.49K | 04:48:22 | ||
| Papilon Guvenlik | 123.40 | 126.50 | 121.60 | 0.00 | 0.00% | 218.42K | 04:49:08 | ||
| Pardus Girisim Sermayesi Yatirim | 6.58 | 6.64 | 6.48 | 0.00 | 0.00% | 354.78K | 04:49:11 | ||
| Park Elektrik | 23.680 | 24.180 | 23.580 | -0.260 | -1.09% | 366.35K | 04:48:43 | ||
| Parsan | 109.700 | 111.900 | 109.100 | -0.900 | -0.81% | 91.39K | 04:49:02 | ||
| Pasifik Donanim ve Yazilim Bilgi | 75.10 | 76.95 | 72.20 | +2.40 | +3.30% | 1.60M | 04:49:15 | ||
| Pasifik Eurasia Lojistik Dis | 56.50 | 57.80 | 56.00 | -1.15 | -1.99% | 264.30K | 04:49:16 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.04 | 5.94 | -0.04 | -0.66% | 3.48M | 04:48:56 | ||
| Pc İletişim ve Medya Hizmetleri | 16.81 | 17.18 | 16.00 | +0.18 | +1.08% | 1.93M | 04:49:00 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.92 | 8.05 | 7.75 | +0.24 | +3.13% | 13.23M | 04:49:16 | ||
| Penguen Gida | 7.550 | 7.640 | 7.540 | -0.030 | -0.40% | 957.06K | 04:48:42 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.01 | 16.22 | 15.91 | -0.12 | -0.74% | 790.11K | 04:49:10 | ||
| Pera GYO | 26.440 | 27.500 | 25.200 | +1.440 | +5.76% | 3.52M | 04:49:02 | ||
| Pergamon Status | 112.00 | 117.50 | 112.00 | -1.50 | -1.32% | 70.61K | 04:49:09 | ||
| Petrokent Turizm | 317.75 | 327.75 | 316.75 | -4.25 | -1.32% | 59.55K | 04:48:55 | ||
| Pinar Et Ve Un | 87.55 | 92.60 | 86.40 | -2.45 | -2.72% | 295.37K | 04:48:50 | ||
| Pinar Su | 26.540 | 27.680 | 26.200 | -0.400 | -1.48% | 565.73K | 04:47:08 | ||
| Pinar Sut Mamulleri | 88.45 | 91.95 | 87.00 | -0.15 | -0.17% | 427.33K | 04:48:55 | ||
| Plastikkart | 108.200 | 110.600 | 107.000 | -2.700 | -2.43% | 29.88K | 04:46:20 | ||
| Platform Turizm Tasimacilik Gida | 13.92 | 14.03 | 13.77 | +0.11 | +0.80% | 977.54K | 04:49:09 | ||
| Polisan Holding | 13.080 | 13.240 | 13.040 | -0.030 | -0.23% | 1.11M | 04:49:03 | ||
| Politeknik Metal | 15,720.00 | 16,170.00 | 15,500.00 | -480.00 | -2.96% | 0.72K | 04:48:29 | ||
| Prizma Pres | 30.880 | 33.500 | 30.780 | -2.040 | -6.20% | 671.95K | 04:48:59 | ||
| QNB Finans | 122.000 | 122.000 | 122.000 | 0.000 | 0.00% | 2.10K | 02:55:27 | ||
| Qnb Finansbank | 329.000 | 329.000 | 329.000 | 0.000 | 0.00% | 4.15K | 02:55:27 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32.26 | 32.90 | 32.10 | -0.28 | -0.86% | 275.07K | 04:45:22 | ||
| Ral Yatirim | 193.400 | 196.000 | 191.200 | -0.100 | -0.05% | 50.91K | 04:48:45 | ||
| Ray Sigorta | 519.500 | 521.000 | 514.500 | 0.000 | 0.00% | 15.61K | 04:48:05 | ||
| Reysas | 49.860 | 51.250 | 49.700 | -0.190 | -0.38% | 240.18K | 04:47:23 | ||
| Reysas GYO | 40.400 | 41.200 | 40.220 | -0.060 | -0.15% | 551.53K | 04:49:02 | ||
| Rodrigo | 118.100 | 118.100 | 118.100 | +2.100 | +1.81% | 4.38K | 02:55:27 | ||
| Ronesans Gayrimenkul Yatirim AS | 113.70 | 116.80 | 113.50 | -1.80 | -1.56% | 618.99K | 04:49:16 | ||
| RTA | 11.22 | 11.49 | 11.20 | -0.12 | -1.06% | 318.70K | 04:46:24 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.78 | 40.40 | 39.56 | +0.16 | +0.40% | 432.19K | 04:48:44 | ||
| Safkar Ege Sogutmacilik | 40.92 | 43.50 | 40.70 | -1.38 | -3.26% | 501.58K | 04:48:59 | ||
| SAN-EL | 29.740 | 29.940 | 29.100 | -0.080 | -0.27% | 77.94K | 04:48:59 | ||
| Sanica Isi Sanayi AS | 7.21 | 7.39 | 7.20 | -0.14 | -1.90% | 3.51M | 04:49:09 | ||
| Sanifoam | 64.250 | 65.700 | 63.800 | -0.250 | -0.39% | 205.92K | 04:48:27 | ||
| Sanko Pazarlama | 28.440 | 31.380 | 27.820 | -0.580 | -2.00% | 1.45M | 04:48:14 | ||
| Saray | 50.850 | 52.500 | 50.350 | 0.000 | 0.00% | 1.45M | 04:49:18 | ||
| Sarkuysan | 32.900 | 33.460 | 32.000 | +0.360 | +1.11% | 343.71K | 04:47:41 | ||
| Seker Gayrimenkul Yatirim | 4.35 | 4.40 | 4.32 | 0.00 | 0.00% | 2.77M | 04:48:55 | ||
| Seker Leasing | 9.940 | 10.300 | 9.930 | -0.150 | -1.49% | 347.91K | 04:48:54 | ||
| Seker Yatirim Menkul Degerler AS | 14.25 | 14.31 | 13.40 | +0.80 | +5.95% | 6.91M | 04:49:17 | ||
| Sekuro Plastik Ambalaj | 14.280 | 14.670 | 14.100 | -0.020 | -0.14% | 663.74K | 04:46:51 | ||
| Selcuk Ecza Deposu | 47.800 | 49.200 | 47.600 | -0.960 | -1.97% | 498.83K | 04:49:00 | ||
| Selcuk Gida | 42.560 | 43.600 | 41.200 | -0.560 | -1.30% | 137.60K | 04:47:49 | ||
| Selva Gida Sanayi AS | 14.41 | 14.59 | 14.38 | -0.07 | -0.48% | 214.57K | 04:49:05 | ||
| Servet GYO | 288.500 | 294.500 | 287.250 | -0.500 | -0.17% | 9.59K | 04:46:54 | ||
| Seyitler Kimya | 8.350 | 8.860 | 8.280 | +0.100 | +1.21% | 4.86M | 04:49:07 | ||
| Silverline | 20.940 | 21.920 | 20.780 | -0.320 | -1.51% | 598.35K | 04:48:37 | ||
| Sinpas GYO | 4.740 | 4.910 | 4.730 | -0.150 | -3.07% | 14.99M | 04:49:15 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 123.400 | 130.000 | 123.400 | -6.400 | -4.93% | 64.87K | 04:34:40 | ||
| Smartiks Yazilim | 35.96 | 37.62 | 35.88 | -1.34 | -3.59% | 554.89K | 04:49:14 | ||
| Sodas Sodyum | 156.200 | 156.200 | 156.200 | -5.400 | -3.34% | 0.00K | 02:55:26 | ||
| Soke Degirmencilik Sanayi ve | 14.75 | 15.00 | 14.59 | -0.19 | -1.27% | 823.99K | 04:49:11 | ||
| Soktas | 5.550 | 5.580 | 5.380 | +0.150 | +2.78% | 455.88K | 04:49:03 | ||
| Sonmez Filament | 95.700 | 97.500 | 93.550 | -2.300 | -2.35% | 20.63K | 04:47:46 | ||
| Sonmez Pamuklu | 90.000 | 90.000 | 90.000 | -1.900 | -2.07% | 0.00K | 02:55:26 | ||
| Sumas Suni Tahta | 490.00 | 490.00 | 490.00 | -10.00 | -2.00% | 0.00K | 02:55:26 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.44 | 18.91 | 18.21 | -0.26 | -1.39% | 214.97K | 04:47:51 | ||
| Sur Tatil Evleri Gayrimenkul | 53.35 | 54.30 | 52.95 | -0.90 | -1.66% | 798.03K | 04:48:57 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 28.42 | 30.46 | 28.42 | -1.48 | -4.95% | 1.28M | 04:41:23 | ||
| T Tuborg | 92.450 | 92.450 | 92.450 | +1.950 | +2.15% | 0.00K | 02:55:26 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 53.40 | 54.20 | 51.50 | -0.60 | -1.11% | 72.59K | 04:49:04 | ||
| Tarkim Bitki Koruma Sanayi ve | 472.75 | 486.75 | 469.25 | -10.25 | -2.12% | 101.46K | 04:49:15 | ||
| Tat Gida Sanayi | 24.840 | 25.000 | 24.560 | +0.200 | +0.81% | 187.03K | 04:48:59 | ||
| Tatlipinar Enerji Uretim AS | 28.98 | 29.00 | 28.30 | +0.28 | +0.98% | 1.24M | 04:49:15 | ||
| Tek-Art Insaat | 4.600 | 4.670 | 4.510 | +0.040 | +0.88% | 6.53M | 04:48:58 | ||
| Teknosa | 35.100 | 35.880 | 35.040 | -0.580 | -1.63% | 634.87K | 04:49:02 | ||
| Temapol | 78.35 | 80.45 | 77.55 | -0.75 | -0.95% | 50.88K | 04:48:28 | ||
| Tera Yatirim Menkul Degerler AS | 39.48 | 40.50 | 39.48 | -0.64 | -1.60% | 66.59K | 04:48:55 | ||
| Tetamat Gida Yatirimlari AS | 8,885.000 | 8,975.000 | 8,705.000 | -90.000 | -1.00% | 449.00 | 04:49:11 | ||
| TGS | 69.700 | 71.900 | 69.500 | -2.400 | -3.33% | 60.39K | 04:48:29 | ||
| Torunlar GYO | 48.14 | 48.38 | 47.70 | +0.50 | +1.05% | 292.29K | 04:48:26 | ||
| Trabzon Liman Isletmeciligi | 113.10 | 115.00 | 112.30 | -0.30 | -0.26% | 93.45K | 04:48:53 | ||
| Trabzonspor Sportif | 2.140 | 2.180 | 2.080 | +0.080 | +3.88% | 97.41M | 04:48:58 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.98 | 13.50 | 12.80 | -0.42 | -3.13% | 4.32M | 04:49:10 | ||
| TSKB GYO | 12.970 | 13.200 | 12.890 | -0.090 | -0.69% | 1.98M | 04:48:54 | ||
| Tugcelik Aluminyum | 12.880 | 13.170 | 12.860 | -0.170 | -1.30% | 959.71K | 04:48:45 | ||
| Tumosan | 135.000 | 140.700 | 134.900 | -3.500 | -2.53% | 564.97K | 04:49:14 | ||
| Turcas Petrol | 27.540 | 28.000 | 27.500 | -0.520 | -1.85% | 197.46K | 04:48:06 | ||
| Tureks Turizm Tasimacilik AS | 66.55 | 68.60 | 66.15 | -2.05 | -2.99% | 258.85K | 04:49:01 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.66 | 15.21 | 14.60 | -0.27 | -1.81% | 789.07K | 04:49:06 | ||
| Turk Ilac ve Serum Sanayi AS | 28.92 | 29.82 | 28.62 | -0.30 | -1.03% | 2.56M | 04:49:15 | ||
| Turk Prysmian | 40.480 | 41.700 | 40.100 | -0.760 | -1.84% | 1.12M | 04:49:12 | ||
| Turker Proje | 602.00 | 617.00 | 566.50 | +6.50 | +1.09% | 12.81K | 04:48:46 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 30/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Turkiye Kalkinma | 17.670 | 17.670 | 17.670 | +0.670 | +3.94% | 32.78K | 02:55:27 | ||
| Ufuk Yatirim | 432.000 | 449.750 | 426.250 | -14.500 | -3.25% | 5.16K | 04:48:02 | ||
| Ulaslar Turizm | 25.960 | 26.700 | 25.840 | -0.480 | -1.82% | 122.04K | 04:48:09 | ||
| Ulusal Faktoring AS | 12.99 | 13.22 | 12.94 | -0.13 | -0.99% | 531.25K | 04:49:18 | ||
| Ulusoy Elektrik | 178.00 | 185.00 | 177.90 | -2.00 | -1.11% | 14.50K | 04:48:23 | ||
| Ulusoy Un | 27.060 | 27.480 | 26.900 | +0.200 | +0.74% | 463.51K | 04:48:58 | ||
| Umpas | 12.530 | 12.530 | 12.530 | -0.570 | -4.35% | 0.00K | 02:55:26 | ||
| Unlu Yatirim Holding AS | 16.23 | 16.96 | 16.20 | -0.71 | -4.19% | 1.92M | 04:48:48 | ||
| Usak Seramik | 8.190 | 8.400 | 8.150 | -0.100 | -1.21% | 486.37K | 04:47:31 | ||
| Uzertas | 915.500 | 915.500 | 915.500 | +83.000 | +9.97% | 0.00K | 02:55:26 | ||
| Vakif GYO | 2.190 | 2.210 | 2.160 | +0.010 | +0.46% | 7.12M | 04:48:49 | ||
| Vakif Leasing | 3.200 | 3.280 | 3.180 | -0.060 | -1.84% | 10.88M | 04:48:58 | ||
| Vakko | 113.700 | 114.500 | 110.600 | +0.800 | +0.71% | 145.06K | 04:48:55 | ||
| Vanet | 19.760 | 20.400 | 19.600 | -0.300 | -1.50% | 305.87K | 04:47:37 | ||
| Vbt Yazilim AS | 27.78 | 28.90 | 27.68 | -1.12 | -3.88% | 861.63K | 04:49:14 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.26 | 25.70 | 25.06 | +0.14 | +0.56% | 870.59K | 04:48:54 | ||
| Verusa Holding | 269.75 | 271.00 | 256.50 | +11.75 | +4.55% | 44.54K | 04:48:57 | ||
| Verusaturk | 45.18 | 45.40 | 45.00 | +0.02 | +0.04% | 256.32K | 04:49:11 | ||
| Viking Kagit | 45.600 | 47.500 | 45.400 | -0.040 | -0.09% | 151.84K | 04:48:38 | ||
| Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 151.28K | 04:45:35 | ||
| Yaprak Sut | 384.000 | 401.500 | 382.250 | -14.750 | -3.70% | 86.80K | 04:48:36 | ||
| Yatas | 36.160 | 36.800 | 36.000 | +0.100 | +0.28% | 492.83K | 04:48:39 | ||
| Yayla Enerji | 16.770 | 17.300 | 16.550 | -0.280 | -1.64% | 296.90K | 04:48:55 | ||
| Yeni Gimat | 46.96 | 48.30 | 45.90 | +0.86 | +1.87% | 69.84K | 04:48:22 | ||
| Yesil GYO | 9.840 | 10.100 | 9.530 | -0.360 | -3.53% | 2.29M | 04:49:03 | ||
| Yesil Yapi | 6.830 | 6.980 | 6.520 | -0.230 | -3.26% | 3.18M | 04:49:01 | ||
| Yesil Yatirim | 4.740 | 4.880 | 4.660 | -0.140 | -2.87% | 2.30M | 04:48:33 | ||
| Yibitas Yozgat | 181,002.50 | 181,002.50 | 181,002.50 | 0.00 | 0.00% | 0.00K | 02:55:26 | ||
| Yonga Mobilya | 84.10 | 84.10 | 84.10 | -1.50 | -1.75% | 0.00K | 02:55:26 | ||
| Yukselen Celik | 21.76 | 22.00 | 21.28 | -0.14 | -0.64% | 308.71K | 04:48:11 | ||
| Yunsa | 84.250 | 85.800 | 84.000 | -1.250 | -1.46% | 346.92K | 04:48:42 | ||
| Zedur Enerji | 11.130 | 11.900 | 11.110 | -0.570 | -4.87% | 1.73M | 04:49:01 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.13 | 8.39 | 8.12 | -0.03 | -0.37% | 3.55M | 04:49:18 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review