Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 59.700 | 61.700 | 59.400 | -1.500 | -2.45% | 562.62K | 31/05 | ||
Aluar | 1,011.500 | 1,020.000 | 992.000 | 0.000 | 0.00% | 1.17M | 31/05 | ||
Autopistas del Sol | 3,234.500 | 3,249.000 | 3,099.500 | +2.000 | +0.06% | 2.16K | 31/05 | ||
Banco de Valores | 324.000 | 340.000 | 323.500 | -2.000 | -0.61% | 112.83K | 31/05 | ||
Banco Hipotecario | 434.000 | 452.000 | 420.000 | -10.500 | -2.36% | 134.93K | 31/05 | ||
Banco Macro B | 8,330.00 | 8,450.00 | 7,600.50 | +293.95 | +3.66% | 21.02K | 31/05 | ||
Banco Patagonia | 2,795.000 | 2,890.000 | 2,600.000 | +101.000 | +3.75% | 12.98K | 31/05 | ||
BBVA Banco Frances | 4,710.50 | 4,820.00 | 4,440.50 | +141.00 | +3.09% | 26.12K | 31/05 | ||
BGaming | 252.00 | 252.00 | 252.00 | +12.00 | +5.00% | 0 | 31/05 | ||
Boldt | 67.000 | 74.000 | 61.100 | +0.300 | +0.45% | 189.92K | 31/05 | ||
BYMA | 338.00 | 354.00 | 333.00 | -5.00 | -1.46% | 164.99K | 31/05 | ||
Camuzzi Gas Pampeana | 2,230.000 | 2,300.000 | 2,150.500 | +12.500 | +0.56% | 1.60K | 31/05 | ||
Capex | 6,702.000 | 7,240.000 | 6,815.000 | -333.500 | -4.74% | 0.17K | 31/05 | ||
Carboclor | 37.200 | 37.900 | 35.500 | +0.550 | +1.50% | 173.56K | 31/05 | ||
Carlos Casado | 594.50 | 599.50 | 594.50 | +26.50 | +4.67% | 0.94K | 31/05 | ||
Celulosa Argentina | 979.000 | 990.000 | 980.000 | +1.000 | +0.10% | 1.64K | 31/05 | ||
Central Costanera | 433.500 | 444.000 | 415.500 | +1.500 | +0.35% | 44.58K | 31/05 | ||
Central Puerto | 1,245.50 | 1,296.00 | 1,235.05 | -28.30 | -2.22% | 48.72K | 31/05 | ||
Comercial del Plata | 162.150 | 167.450 | 158.000 | -3.600 | -2.17% | 6.48M | 31/05 | ||
Compania Introductora de BA | 360.000 | 346.000 | 346.000 | +15.000 | +4.35% | 0.22K | 31/05 | ||
Cresud | 1,110.15 | 1,200.00 | 1,100.05 | -44.10 | -3.82% | 21.41K | 31/05 | ||
Distribuidora de Gas Cuyana | 1,314.000 | 1,340.000 | 1,251.000 | +26.000 | +2.02% | 9.93K | 31/05 | ||
Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Edenor | 1,117.500 | 1,150.000 | 1,090.000 | -27.100 | -2.37% | 57.97K | 31/05 | ||
Ferrum | 118.000 | 116.000 | 116.000 | -10.750 | -8.35% | 0.20K | 31/05 | ||
Fiplasto SA | 322.000 | 329.000 | 312.000 | -3.000 | -0.92% | 3.78K | 31/05 | ||
Garovaglio y Zorroaquin | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 24/05 | ||
GCDI | 35.80 | 37.40 | 33.60 | +2.80 | +8.48% | 120.01K | 31/05 | ||
GCO | 1,176.000 | 1,176.000 | 1,176.000 | -3.000 | -0.25% | 0 | 31/05 | ||
Grimoldi | 980.000 | 980.000 | 980.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Grupo clarin | 2,100.00 | 2,050.00 | 2,020.00 | +69.00 | +3.40% | 0.37K | 31/05 | ||
Grupo Financiero Galicia | 4,387.000 | 4,410.000 | 4,222.000 | +49.350 | +1.14% | 79.60K | 31/05 | ||
Grupo Supervielle | 1,825.000 | 1,900.000 | 1,727.700 | +15.300 | +0.84% | 51.14K | 31/05 | ||
Havanna | 6,414.00 | 6,699.50 | 6,305.00 | -3.50 | -0.06% | 0.34K | 31/05 | ||
Holcim Argentina | 1,650.000 | 1,638.000 | 1,539.000 | +82.500 | +5.26% | 2.24K | 31/05 | ||
Holdsat | 311.00 | 333.50 | 310.00 | -2.00 | -0.64% | 1.59K | 31/05 | ||
IRSA | 1,440.00 | 1,449.95 | 1,373.35 | +40.15 | +2.87% | 15.13K | 31/05 | ||
Ledesma | 1,255.50 | 1,256.00 | 1,150.00 | +55.50 | +4.62% | 1.09K | 31/05 | ||
Loma Negra | 1,860.000 | 1,894.000 | 1,792.000 | +40.350 | +2.22% | 20.75K | 31/05 | ||
Longvie | 32.550 | 32.900 | 32.000 | +0.750 | +2.36% | 34.88K | 31/05 | ||
Matba Rofex | 1,599.00 | 1,575.00 | 1,550.00 | -1.00 | -0.06% | 0.33K | 31/05 | ||
Metrogas SA | 1,109.000 | 1,130.500 | 1,065.000 | -15.000 | -1.33% | 39.55K | 31/05 | ||
Mirgor | 17,721.00 | 17,803.50 | 17,203.00 | +145.00 | +0.82% | 0.70K | 31/05 | ||
Molinos | 3,840.00 | 3,977.00 | 3,711.50 | -11.50 | -0.30% | 2.12K | 31/05 | ||
Molinos Agro | 20,814.50 | 22,776.50 | 20,528.00 | -618.50 | -2.89% | 0.22K | 31/05 | ||
Molinos Juan Semino | 124.250 | 128.500 | 121.250 | +1.500 | +1.22% | 16.23K | 31/05 | ||
Morixe Hermanos | 267.000 | 275.000 | 253.000 | +21.000 | +8.54% | 278.36K | 31/05 | ||
Naturgy BAN | 1,250.000 | 1,299.500 | 1,235.000 | -47.000 | -3.62% | 0.25K | 31/05 | ||
Pampa Energia | 2,468.700 | 2,500.000 | 2,400.000 | +23.700 | +0.97% | 1.50M | 31/05 | ||
Rigolleau | 970.00 | 990.00 | 955.00 | 0.00 | 0.00% | 0 | 24/05 | ||
SAIEP | 1,050.00 | 1,050.00 | 1,050.00 | +30.00 | +2.94% | 0.44K | 31/05 | ||
San Miguel | 856.50 | 873.00 | 828.00 | -4.50 | -0.52% | 10.23K | 31/05 | ||
Telecom Argentina | 2,188.00 | 2,275.00 | 2,055.25 | +56.10 | +2.63% | 4.38K | 31/05 | ||
Ternium Argentina | 1,017.000 | 1,020.000 | 990.000 | +7.500 | +0.74% | 24.98K | 31/05 | ||
Trans Gas Sur | 4,944.000 | 5,000.000 | 4,750.000 | +14.300 | +0.29% | 14.03K | 31/05 | ||
Trans. Gas Norte | 3,115.000 | 3,114.500 | 2,948.500 | +49.500 | +1.61% | 16.05K | 31/05 | ||
Transener | 1,699.000 | 1,758.000 | 1,650.500 | -52.000 | -2.97% | 10.87K | 31/05 | ||
YPF | 29,098.50 | 29,600.00 | 28,387.00 | -91.55 | -0.31% | 14.62K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review