Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,767.06 +62.64    +0.33%
- Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,767.06
  • Open: 18,710.13
  • Day's Range: 18,710.13 - 18,804.00
DAX 18,767.06 +62.64 +0.33%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,815.0018,848.0018,828.0018,813.00-33.00-0.18%20:18:25 
 DAX BMFJun 2418,946.0018,946.0018,947.0018,946.00+0.00+0.00%15/05 
 DAXDec 2419,200.0019,224.0019,200.0019,200.000.000.00%11:51:00 
 DAXSep 2419,034.0019,042.0019,130.0019,034.000.000.00%11:51:00 
 DAXJun 2418,819.018,821.518,828.018,813.5-2.5-0.01%20:36:21 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.412+0.28%28.74M02:59:56 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8658-0.48%2.51M11:36:16 
 WisdomTree DAX 3x Daily Short3DES0.4304-0.72%173.81K10:42:46 
 L&G DAX Daily 2x Short UCITSDES21.02-0.57%40.08K11:36:16 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.03-0.64%011:35:59 
 L&G DAX Daily 2x Short UCITSDES21.0176-0.49%113.83K11:16:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.900.00%017/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.891-0.57%80.64K11:09:08 
 WisdomTree DAX 3x Daily Short3DES0.43-0.92%4.91K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.62-0.29%5.17K11:36:16 
 L&G DAX Daily 2x Short UCITSDS2P86.92-0.61%12.63K11:35:59 
 iShares Core DAX UCITSGDAXIEX156.42+0.36%34.24K11:36:16 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.89-0.58%36.36K11:36:16 
 L&G DAX Daily 2x Short UCITSDES21.02-0.04%7.17K10:37:12 
 L&G DAX Daily 2x Short UCITSDES21.020.00%011:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX176.82+0.32%19.80K11:36:16 
 Xtrackers DAX UCITS ETF 1CXDAX176.58+0.10%18.38K13:42:30 
 Global X DAX GermanyDAX33.87-0.12%14.58K16:00:59 
 Deka DAX UCITSETFGDA.165.72+0.29%0.55K11:36:16 
 Vanguard Germany All Cap UCITSVGER24.44+0.21%8.06K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE185.18+0.69%1.44K11:36:16 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,483-0.47%1.16K10:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.61-0.33%2.15K08:42:21 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX993.25-0.34%1.00K11:35:59 
 Lyxor UCITS LevDAXLYY8167.92+0.55%6.92K11:36:16 
 Deka DAX UCITSETFGDA.165.74+0.24%2.08K12:39:52 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 Vanguard Germany All Cap UCITSVGER28.58+0.25%0.55K11:36:16 
 Xtrackers DAX UCITS ETF 1CXDAX15,119.00+0.26%481.0011:35:59 
 iShares Core DAX UCITSGDAXIEX156.50+0.37%2.97K09:10:41 
 KSM 4D DAX 30KSMF536,582+0.21%2.65K10:35:59 
 Deka DAX ausschuttend UCITSETFGDA.73.85+0.20%0.14K12:02:08 
 Lyxor DAX (DR) UCITS - AccDAXX172.56+0.33%0.29K11:29:03 
 iShares Core DAX UCITS0MLH156.18+0.40%0.22K11:35:59 
 Harel Sal 4D DAX 30HRLF286,959+0.03%0.59K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX128.58+0.11%0.57K11:36:16 
 Lyxor DAX (DR) UCITS - AccLYY7172.54+0.31%2.07K11:36:16 
 L&G DAX Daily 2x Short UCITSDES21.018-0.04%0.00K03:15:53 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,828.0+0.49%101.0011:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX172.54+0.31%0.20K11:35:22 
 Xtrackers DAX UCITS ETF 1CXDAX176.74+0.27%0.67K10:41:36 
 WisdomTree DAX 3x Daily Leveraged3DEL306.46+0.83%0.47K11:25:04 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,400+0.24%0.31K10:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9216,2100.00%0.00K10:35:59 
 Lyxor UCITS LevDAXDAXLEV167.96+0.55%0.82K10:55:48 
 Lyxor UCITS LevDAXLYXLEV.167.90+0.48%3.60K11:03:20 
 L&G DAX Daily 2x Long UCITSDEL2468.90+0.76%0.47K11:36:16 
 Tachlit SAL 4D DAX 30TCHF1136,826+0.04%0.01K10:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,460-0.48%1.42K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX128.58-0.05%0.02K09:36:19 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,3400.00%1.51K10:35:59 
 iShares Core DAX UCITSEXS1d157.28+0.00%015/05 
 Vanguard Germany All Cap UCITSVGER27.940.00%013/05 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P39,977.5+0.26%011:35:59 
 iShares Core DAX UCITSGDAXIEX156.20+0.10%0.01K13:38:15 
 Deka DAX ausschuttend UCITSETFGDA.73.79+0.14%0.00K13:57:58 
 Lyxor DAX (DR) UCITS - AccDAXX14,744.0+0.17%165.0011:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd176.84+3.68%0.30K11:29:00 
 Deka DAX UCITSETFGDA.165.52+0.13%0.00K13:57:58 
 Xtrackers DAX UCITS ETF 1CXDAX176.52+0.09%0.06K13:40:06 
 db x-trackers DAX UCITS DR Income 1DXDDX10,996.0+0.05%0.10K11:35:59 
 iShares Core DAX UCITSGDAXIEX156.36+0.27%0.25K03:47:09 
 Lyxor DAX (DR) UCITS - AccDAXp172.60+3.80%0.24K03:59:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.642+0.07%016/05 
 iShares Core DAX UCITSGDAXIEX156.22+0.15%0.00K13:57:45 
 Xtrackers DAX UCITS ETF 1CXDAX176.54+0.14%0.00K13:57:06 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L102.30+1.81%0.70K08:22:59 
 L&G DAX Daily 2x Long UCITSDEL2468.50+0.54%0.01K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX128.46-0.06%0.00K13:27:15 
 WisdomTree DAX 3x Daily Leveraged3DEL306.89+0.92%3.0011:35:59 
 Deka DAX UCITSETFGDA.165.580+0.34%0.01K03:15:53 
 Deka DAX ausschuttend UCITSETFGDA.73.810+0.20%0.00K03:15:53 
 iShares Core DAX UCITSGDAXIEX156.26+0.27%0.00K03:39:35 
 Xtrackers DAX UCITS ETF 1CDB12176.82-0.12%013/05 
 SG DAX -3x Daily Short CollateralizedDAX3S64.90-0.46%0.02K03:31:04 
 Deka DAX ausschuttend UCITSETFGDA.73.80+0.37%0.00K03:39:41 
 db x-trackers DAX UCITS DR Income 1DXDDX128.38-0.09%0.00K13:57:06 
 iShares Core DAX UCITSDE0593.60,500.00-0.71%0.02K16/05 
 Lyxor DAX (DR) UCITS - AccLYY7172.42-0.03%014/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.62+0.36%0.00K03:39:40 
 Deka DAX UCITSETFGDA.165.58+0.38%0.00K03:39:41 
 db x-trackers DAX UCITS DR Income 1DXDDX128.64+0.33%0.00K03:39:40 
 L&G DAX Daily 2x Short UCITSDES21.02-0.16%0.00K13:57:31 
 Deka DAX UCITSEL4A165.28-0.94%017/05 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LevDAX x2 TR EUR21,125.8221,204.4620,993.80+137.61+0.66%11:38:57 
 ShortDAX x2 TR97,872.9098,492.2597,504.00-585.95-0.60%11:38:59 
 Put/Call Ratio DAX1.162.700.05-0.90-43.77%11:30:58 
 LEVDAX X5 TR2,151.742,171.582,118.43+33.63+1.59%11:38:57 
 Short DAX x3 AR TR22,205.0322,416.4722,079.09-203.68-0.91%11:38:59 
 Long DAX x3 AR TR7,378.737,419.807,309.77+70.62+0.97%11:38:58 
 Short DAX1,289.371,293.441,286.950.000.00%13:15:00 
 DAX x3 Levereged EUR TR7,378.737,419.807,309.77+0.00+0.00%13:15:00 
 ShortDAX x3 EUR TR22,205.0322,416.4722,079.090.000.00%13:15:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
39.865 on the Dow was the price that I mentioned in my post last friday
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target achieved 39.865 as posted below : 45p with 10c or 450p and 2c of 20p or 40p Total profit 490p and finished for today
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I buy Dow with 10c now at 39.820 with target 39.865
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10c long traded at 39.820 totalling 200p profit
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At 39.800 10 long Dow for 20p target at 39.820
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 Long on Dow at 39.845 with target of 20p at 39.865
Reply
1 1
Report
Antonio Lefevere
Antonio Lefevere 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I exited my 2 shorts Tech at 18680 26p x 2c or 52p profit
Reply
1 1
Report
Христо Атанасов
Христо Атанасов 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver in Shanghai hit 36$. What is price of silver provide than your broker? hahahahahaha
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have entered with 2 shorts in the Tech at 18.706 with a target of 30p at 18.676
Reply
1 1
Report
Vlas Dacian
Vlas Dacian 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This week it’s all about nvdia earnings . This will triger a spike or a drop . My bet first spike and than dump next days . So expect new ath over 19 k to short
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email