Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,782.00 | 18,830.00 | 18,771.00 | -0.35% | 18,782.00-0.35% | 04:19:13 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 20/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 20/05 | ||
DAXJun 24 | Jun 24 | 18,766.00 | 18,829.00 | 18,766.00 | -0.44% | 18,766.00-0.44% | 04:34:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.87 | -0.12% | 14.57K | 33.87-0.12% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.77 | 24.28 | 24.02 | 23.75 | -2.10% | 1.59M | 23.77-2.10% | 04:33:12 | |
DBKGn Deutsche Bank AG NA O.N. | 15.61 | 15.686 | 15.625 | 15.495 | -0.48% | 885.94K | 15.61-0.48% | 04:32:50 | |
CBKG Commerzbank AG O.N. | 15.583 | 15.595 | 15.625 | 15.448 | -0.08% | 788.87K | 15.583-0.08% | 04:33:42 | |
BAYGN Bayer AG NA | 28.27 | 28.67 | 28.60 | 28.10 | -1.40% | 654.22K | 28.27-1.40% | 04:33:41 | |
DTEGn Deutsche Telekom AG Na | 22.185 | 22.21 | 22.245 | 22.145 | -0.11% | 566.65K | 22.185-0.11% | 04:34:40 |
Name | Price |
---|---|
1COV Covestro | 49.57+0.170+0.34% |
DB1Gn Deutsche Boerse | 184.30+0.500+0.27% |
SAPG SAP | 179.74+0.360+0.20% |
SATG_p Sartorius AG VZO | 271.10+1.10+0.41% |
HEIG Heidelbergcement | 98.34+0.040+0.04% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.77-0.51-2.10% |
MTXGn MTU Aero | 228.05-4.05-1.74% |
IFXGn Infineon | 36.912-0.583-1.55% |
FREG Fresenius SE | 27.36-0.390-1.41% |
BAYGN Bayer | 28.27-0.40-1.40% |