Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 146.50 | +0.70% | 8.62K | 146.50+0.70% | 11:33:22 | |
UYM ProShares Ultra Basic Materials | 27.83 | 0.00% | 0 | 27.830.00% | 16/05 | |
SMN ProShares UltraShort Basic Materials | 7.21 | 0.00% | 210 | 7.210.00% | 09:37:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.86 | 52.04 | 53.89 | 52.54 | +3.50% | 9.53M | 53.86+3.50% | 13:47:02 | |
NEM Newmont Goldcorp Corp | 43.64 | 42.84 | 43.96 | 43.11 | +1.87% | 4.79M | 43.64+1.87% | 13:47:33 | |
X United States Steel Corporation | 35.99 | 37.35 | 37.35 | 35.58 | -3.63% | 3.17M | 35.99-3.63% | 13:41:14 | |
AA Alcoa Corp | 41.02 | 40.15 | 41.55 | 40.66 | +2.15% | 2.19M | 41.02+2.15% | 13:46:35 | |
ALB Albemarle Corp | 131.23 | 129.19 | 134.75 | 129.25 | +1.58% | 1.41M | 131.23+1.58% | 13:47:03 |
Name | Price |
---|---|
CMP Compass Minerals | 13.33+0.65+5.13% |
FCX Freeport-McMoran | 53.86+1.82+3.50% |
MTX Minerals Technologies | 84.43+2.57+3.14% |
DD DuPont De Nemours | 79.50+1.93+2.49% |
RGLD Royal Gold | 132.74+3.10+2.39% |
Name | Price |
---|---|
X United States Steel | 35.91-1.44-3.86% |
NGVT Ingevity | 53.88-1.17-2.13% |
CF CF Industries | 75.91-1.41-1.82% |
SMG Scotts Miracle-Gro | 68.50-0.74-1.08% |
WOR Worthington Industries | 58.65-0.65-1.10% |