Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.63 | -1.92% | 43.68M | 31/05 | ||
Harvest FuShi China A50 | 512550 | 1.374 | +0.29% | 6.63M | 02:58:41 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 24.55 | -5.54% | 6.02M | 31/05 | ||
CSOP FTSE China A50 | 2822 | 12.02 | -0.50% | 2.50M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.95 | +0.19% | 1.30M | 31/05 | ||
iShares China LargeCap | IZZ | 40.61 | +0.79% | 37.90K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.68 | -3.51% | 18.85K | 31/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.40 | +1.93% | 4.10K | 04:05:08 | ||
iShares China Large Cap UCITS | FXC | 6,114.0 | +2.20% | 1.96K | 04:35:24 | ||
ProShares Short FTSE China 50 | YXI | 17.04 | +1.85% | 4.97K | 31/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.38 | +1.74% | 325.00 | 03:35:23 | ||
CIMB China 50 | PRIC | 1.240 | -1.59% | 4.10K | 30/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.80 | +3.62% | 12.83K | 31/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.06 | 0.00% | 0 | 31/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,730 | -0.27% | 0.36K | 02:19:58 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,163.5 | +1.74% | 0.09K | 03:30:36 | ||
iShares China Large-Cap | ISQM | 24.48 | -1.67% | 1.00 | 02:08:21 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,233.10 | 20,233.10 | 20,233.10 | -101.77 | -0.50% | 31/05 | ||
FTSE China 50 TR | 24,477.97 | 24,477.97 | 24,477.97 | -348.93 | -1.41% | 31/05 | ||
FTSE China 50 TR HKD | 24,555.02 | 24,555.02 | 24,555.02 | -329.65 | -1.32% | 31/05 | ||
FTSE China 50 TR NET | 2,939.15 | 2,939.15 | 2,939.15 | -41.93 | -1.41% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review