Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,834.00 | 129,262.00 | 128,412.00 | -0.25% | 128,834.00-0.25% | 12:34:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 62M | 1.57-1.26% | 12:19:10 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.57 | 4.49 | 4.59 | 4.49 | +1.78% | 33.23M | 4.57+1.78% | 12:19:50 | |
PETR4 Petroleo Brasileiro SA PN | 36.60 | 37.31 | 37.42 | 36.51 | -1.90% | 31.33M | 36.60-1.90% | 12:19:07 | |
CIEL3 Cielo SA | 5.57 | 5.59 | 5.59 | 5.57 | -0.36% | 16.75M | 5.57-0.36% | 12:19:06 | |
BBDC4 Banco Bradesco SA Pref | 13.49 | 13.36 | 13.51 | 13.28 | +0.97% | 13.01M | 13.49+0.97% | 12:19:06 |
Name | Price |
---|---|
RRRP3 3R Petroleum | 30.54+1.14+3.88% |
TRPL4 Transmissão Paulista PN | 26.51+0.63+2.43% |
CMIN3 CSN Mineracao | 5.29+0.10+1.93% |
HAPV3 Hapvida | 4.57+0.08+1.78% |
MRFG3 MARFRIG ON | 11.43+0.15+1.33% |
Name | Price |
---|---|
RAIL3 RUMO ON NM | 20.48-0.56-2.66% |
PETR3 PETROBRAS ON | 38.42-0.87-2.21% |
TOTS3 TOTVS ON | 28.54-0.63-2.16% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.37-0.23-1.98% |
MGLU3 MAGAZ LUIZA ON | 1.57-0.02-1.26% |