Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.40 | 31.54 | 29.93 | +2.00 | +6.80% | 8.39M | 14:33:00 | ||
Allos ON | 22.09 | 22.10 | 21.75 | +0.04 | +0.18% | 1.20M | 14:33:17 | ||
ALPARGATAS PN | 10.08 | 10.26 | 9.90 | -0.02 | -0.20% | 1.77M | 14:33:35 | ||
AMBEV S/A ON | 12.37 | 12.41 | 12.28 | -0.01 | -0.08% | 12.66M | 14:33:36 | ||
AREZZO CO ON | 49.18 | 49.40 | 47.99 | +0.50 | +1.03% | 842.30K | 14:33:34 | ||
Atacadao | 10.74 | 10.78 | 10.55 | +0.04 | +0.37% | 4.24M | 14:33:37 | ||
Azul SA Pref | 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 8.60M | 14:33:36 | ||
B3 SA Brasil Bolsa Balcao | 11.44 | 11.61 | 11.31 | -0.16 | -1.38% | 21.19M | 14:33:17 | ||
Banco BTG | 35.01 | 35.66 | 34.91 | -0.61 | -1.71% | 10.71M | 14:33:35 | ||
BBSEGURIDADE ON NM | 34.28 | 34.36 | 34.10 | -0.17 | -0.49% | 1.11M | 14:33:07 | ||
BRADESCO ON | 11.99 | 12.04 | 11.86 | +0.06 | +0.50% | 4.79M | 14:33:16 | ||
BRADESCO PN EJ N1 | 13.48 | 13.51 | 13.28 | +0.12 | +0.90% | 19.64M | 14:33:17 | ||
BRADESPAR PN | 20.11 | 20.18 | 19.97 | +0.14 | +0.70% | 2.34M | 14:33:37 | ||
BRASIL ON | 27.73 | 27.82 | 27.54 | +0.05 | +0.18% | 7.33M | 14:33:18 | ||
Brasileira De Dist | 3.08 | 3.14 | 3.02 | -0.01 | -0.32% | 8.02M | 14:33:30 | ||
BRASKEM PNA | 19.36 | 19.64 | 19.29 | +0.01 | +0.05% | 820.50K | 14:33:32 | ||
Brazilian Electric Power | 38.13 | 38.35 | 37.95 | -0.30 | -0.78% | 3.06M | 14:33:34 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 7.91M | 14:33:42 | ||
CCR SA ON | 12.63 | 12.72 | 12.54 | -0.08 | -0.63% | 7.36M | 14:33:36 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 22.25M | 14:33:19 | ||
Cogna Educacao | 2.05 | 2.08 | 2.04 | -0.02 | -0.97% | 6.98M | 14:33:36 | ||
COPEL Pref B | 9.56 | 9.66 | 9.54 | -0.06 | -0.62% | 3.06M | 14:33:36 | ||
COSAN ON | 14.26 | 14.50 | 14.15 | -0.25 | -1.72% | 8.87M | 14:33:18 | ||
CPFL ENERGIAON NM | 33.98 | 34.09 | 33.66 | -0.12 | -0.35% | 379.00K | 14:33:13 | ||
CSN Mineracao | 5.26 | 5.32 | 5.23 | +0.07 | +1.35% | 5.78M | 14:33:00 | ||
CVC BRASIL ON NM | 1.99 | 2.03 | 1.96 | 0.00 | 0.00% | 12.19M | 14:33:17 | ||
CYRELA REALT ON | 20.59 | 20.97 | 20.47 | -0.33 | -1.58% | 1.82M | 14:33:23 | ||
Dexco | 7.60 | 7.62 | 7.43 | +0.01 | +0.13% | 1.34M | 14:33:30 | ||
Eletrobras PNA | 42.33 | 42.67 | 42.08 | -0.39 | -0.91% | 521.50K | 14:33:34 | ||
EMBRAER ON | 39.61 | 39.77 | 38.60 | +0.94 | +2.43% | 8.51M | 14:33:36 | ||
Energisa | 46.91 | 47.32 | 46.80 | -0.47 | -0.99% | 1.12M | 14:33:31 | ||
Energy of Minas Gerais Prf | 10.37 | 10.40 | 10.26 | +0.04 | +0.39% | 5.05M | 14:33:26 | ||
ENEVA ON NM | 12.63 | 12.71 | 12.56 | -0.07 | -0.55% | 1.53M | 14:33:36 | ||
ENGIE BRASILON NM | 43.58 | 44.09 | 43.45 | -0.67 | -1.51% | 427.50K | 14:33:16 | ||
EQUATORIAL ON | 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 3.02M | 14:33:36 | ||
EZTEC ON | 13.74 | 14.01 | 13.70 | -0.21 | -1.51% | 1.22M | 14:33:09 | ||
FLEURY ON | 14.51 | 14.66 | 14.47 | -0.16 | -1.09% | 522.10K | 14:33:16 | ||
GERDAU MET PN | 11.27 | 11.49 | 11.25 | -0.16 | -1.40% | 3.72M | 14:33:33 | ||
GERDAU PN N1 | 19.63 | 20.24 | 19.59 | -0.43 | -2.14% | 6.21M | 14:33:43 | ||
Grupo Vamos | 8.47 | 8.49 | 8.34 | +0.05 | +0.59% | 3.09M | 14:33:33 | ||
Hapvida | 4.56 | 4.59 | 4.49 | +0.07 | +1.56% | 50.27M | 14:33:35 | ||
Hypera ON | 30.20 | 30.43 | 30.00 | -0.08 | -0.26% | 952.10K | 14:33:18 | ||
Iguatemi ON Unt | 20.79 | 20.98 | 20.43 | -0.08 | -0.38% | 1.51M | 14:33:00 | ||
IRB Brasil Resseguros | 38.40 | 40.61 | 37.17 | +1.13 | +3.03% | 3.79M | 14:33:36 | ||
ITAUSA PN | 10.25 | 10.31 | 10.21 | -0.07 | -0.68% | 10.94M | 14:33:36 | ||
ITAUUNIBANCOPN EB N1 | 33.33 | 33.37 | 33.06 | +0.11 | +0.33% | 10.42M | 14:33:34 | ||
JBS ON | 29.06 | 29.09 | 28.20 | +0.61 | +2.14% | 9.53M | 14:33:35 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 2.86M | 14:33:34 | ||
LOCALIZA ON | 48.69 | 49.42 | 48.08 | +0.06 | +0.12% | 3.76M | 14:33:36 | ||
Locaweb On | 4.62 | 4.65 | 4.59 | -0.02 | -0.43% | 2.09M | 14:33:31 | ||
LOJAS RENNER ON | 14.76 | 15.01 | 14.68 | -0.23 | -1.53% | 11.75M | 14:33:15 | ||
MAGAZ LUIZA ON | 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 74.18M | 14:33:18 | ||
MARFRIG ON | 11.54 | 11.66 | 11.26 | +0.26 | +2.31% | 10.75M | 14:33:36 | ||
MINERVA ON | 6.91 | 7.03 | 6.79 | +0.03 | +0.44% | 8.55M | 14:33:34 | ||
Moda Soma | 5.84 | 5.86 | 5.68 | +0.04 | +0.69% | 9.93M | 14:33:00 | ||
MRV ON | 7.32 | 7.44 | 7.24 | -0.05 | -0.68% | 6.57M | 14:33:16 | ||
MULTIPLAN ON | 24.16 | 24.20 | 23.90 | +0.14 | +0.58% | 1.69M | 14:33:28 | ||
NATURA ON | 16.48 | 16.63 | 16.41 | -0.15 | -0.90% | 1.81M | 14:33:30 | ||
PETROBRAS ON | 38.71 | 39.28 | 38.37 | -0.58 | -1.48% | 13.80M | 14:33:34 | ||
PETROBRAS PN | 36.73 | 37.42 | 36.51 | -0.58 | -1.55% | 45.55M | 14:33:26 | ||
Petroreconcavo | 20.94 | 21.05 | 20.61 | +0.05 | +0.24% | 608.60K | 14:33:00 | ||
Petz On | 4.48 | 4.52 | 4.35 | +0.08 | +1.82% | 5.50M | 14:33:00 | ||
Prio | 47.92 | 48.10 | 47.35 | +0.54 | +1.14% | 6.05M | 14:33:35 | ||
RAIADROGASIL ON | 27.64 | 27.72 | 27.46 | -0.01 | -0.04% | 2.07M | 14:33:34 | ||
Raizen | 2.98 | 3.02 | 2.97 | -0.04 | -1.32% | 4.64M | 14:33:00 | ||
Rede D’Or | 31.02 | 31.32 | 30.32 | +0.21 | +0.68% | 4.63M | 14:33:00 | ||
RUMO ON NM | 20.72 | 20.87 | 20.46 | -0.32 | -1.52% | 5.87M | 14:33:35 | ||
SABESP ON | 78.72 | 79.59 | 78.61 | -1.02 | -1.28% | 1.41M | 14:33:17 | ||
SANTANDER BR UNT | 27.63 | 28.02 | 27.59 | -0.42 | -1.50% | 2.40M | 14:33:16 | ||
SAO MARTINHO ON | 27.11 | 27.39 | 26.94 | -0.09 | -0.33% | 529.10K | 14:33:36 | ||
Sendas Distribuidora | 13.57 | 13.62 | 13.39 | +0.10 | +0.74% | 3.64M | 14:33:00 | ||
SID NACIONAL ON | 13.42 | 13.47 | 13.18 | +0.13 | +0.98% | 4.46M | 14:33:35 | ||
SLC AGRICOLA ON | 18.36 | 18.48 | 18.33 | -0.10 | -0.54% | 804.60K | 14:33:22 | ||
Suzano Papel Celulose | 51.55 | 51.72 | 50.96 | +0.18 | +0.35% | 7.92M | 14:33:35 | ||
TAEE UNIT | 35.02 | 35.11 | 34.95 | +0.02 | +0.06% | 782.20K | 14:33:16 | ||
TELEF BRASIL ON | 46.26 | 46.66 | 46.02 | -0.24 | -0.52% | 1.10M | 14:33:34 | ||
TIM PART S/A ON | 17.30 | 17.45 | 17.27 | -0.08 | -0.46% | 3.28M | 14:33:16 | ||
TOTVS ON | 28.57 | 29.20 | 28.45 | -0.60 | -2.06% | 4.07M | 14:33:34 | ||
Transmissão Paulista PN | 26.46 | 26.62 | 25.80 | +0.58 | +2.24% | 3.00M | 14:33:19 | ||
ULTRAPAR ON NM | 24.70 | 25.27 | 24.64 | -0.50 | -1.98% | 1.97M | 14:33:35 | ||
USIMINAS PNA | 7.94 | 8.03 | 7.92 | -0.03 | -0.38% | 4.76M | 14:33:26 | ||
VALE ON | 65.99 | 65.99 | 65.17 | +1.08 | +1.66% | 20.25M | 14:33:34 | ||
Vibra Energia | 23.73 | 23.91 | 23.36 | -0.17 | -0.71% | 4.37M | 14:33:37 | ||
Vivara | 23.24 | 23.49 | 22.92 | -0.13 | -0.56% | 909.60K | 14:33:36 | ||
WEG ON | 39.51 | 39.59 | 38.92 | -0.09 | -0.23% | 3.98M | 14:33:34 | ||
YDUQS Participacoes | 12.88 | 13.20 | 12.82 | -0.22 | -1.68% | 2.81M | 14:33:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review