Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
687.5 | 3.07% | 686.7 | 691.45 | 11 | 260.00 | 0.06 | 0% | 0 | 0.01 | 2 |
609.5 | 0% | 666.7 | 671.55 | 0 | 280.00 | 0.03 | 0% | 0 | 0.01 | 0 |
0 | 0% | 656.65 | 662.4 | 0 | 290.00 | 0.05 | 0% | 0 | 0.01 | 0 |
947.8 |
Price @ May 20, 2024 09:17PM GMT | |||||||||
40.9 | 20.47% | 40.55 | 41.15 | 26,507 | 950.00 | 42 | -27.59% | 41.55 | 42.35 | 9,881 |
38.7 | 20.79% | 38.25 | 38.9 | 4,367 | 955.00 | 45.1 | -26.77% | 44.25 | 44.95 | 745 |
36.15 | 19.31% | 36 | 37.5 | 4,971 | 960.00 | 47.9 | -25.69% | 46.75 | 47.8 | 769 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |