5.4 |
5.4% |
5.55 |
5.8 |
174 |
465.00 |
0.31 |
0.31% |
0.29 |
0.32 |
4,154 |
META Call 465.00
Exp: May 17, 2024
Last: 5.4
Chg.: 5.4%
SymbolMETA|20240517|465.00C
Delta0.9402
Imp Vol0.1479
Bid5.55
Gamma0.0329
Theoretical5.675
Ask5.8
Theta-0.2768
Intrinsic Value5.77
Volume174
Vega0.0291
Time Value-0.37
Open Interest7,745
Rho0.0118
Delta / Theta-3.3967
META Put 465.00
Exp: May 17, 2024
Last: 0.31
Chg.: 0.31%
SymbolMETA|20240517|465.00P
Delta-0.1261
Imp Vol0.2013
Bid0.29
Gamma0.0421
Theoretical0.31
Ask0.32
Theta-0.5097
Intrinsic Value-5.77
Volume4,154
Vega0.0506
Time Value6.08
Open Interest4,772
Rho-0.0015
Delta / Theta0.2474
|
3.51 |
3.51% |
3.5 |
3.7 |
658 |
467.50 |
0.82 |
0.82% |
0.75 |
0.82 |
3,717 |
META Call 467.50
Exp: May 17, 2024
Last: 3.51
Chg.: 3.51%
SymbolMETA|20240517|467.50C
Delta0.7968
Imp Vol0.1531
Bid3.5
Gamma0.0755
Theoretical3.51
Ask3.7
Theta-0.5866
Intrinsic Value3.27
Volume658
Vega0.0691
Time Value0.24
Open Interest1,388
Rho0.01
Delta / Theta-1.3584
META Put 467.50
Exp: May 17, 2024
Last: 0.82
Chg.: 0.82%
SymbolMETA|20240517|467.50P
Delta-0.2672
Imp Vol0.2049
Bid0.75
Gamma0.0657
Theoretical0.82
Ask0.82
Theta-0.8204
Intrinsic Value-3.27
Volume3,717
Vega0.0804
Time Value4.09
Open Interest1,787
Rho-0.0031
Delta / Theta0.3257
|
2.1 |
2.1% |
1.98 |
2.11 |
6,778 |
470.00 |
1.74 |
1.74% |
1.63 |
1.74 |
4,743 |
META Call 470.00
Exp: May 17, 2024
Last: 2.1
Chg.: 2.1%
SymbolMETA|20240517|470.00C
Delta0.5534
Imp Vol0.184
Bid1.98
Gamma0.0879
Theoretical2.1
Ask2.11
Theta-0.9372
Intrinsic Value0.77
Volume6,778
Vega0.0967
Time Value1.33
Open Interest5,491
Rho0.007
Delta / Theta-0.5905
META Put 470.00
Exp: May 17, 2024
Last: 1.74
Chg.: 1.74%
SymbolMETA|20240517|470.00P
Delta-0.4528
Imp Vol0.2067
Bid1.63
Gamma0.0785
Theoretical1.74
Ask1.74
Theta-0.9901
Intrinsic Value-0.77
Volume4,743
Vega0.0968
Time Value2.51
Open Interest7,111
Rho-0.0051
Delta / Theta0.4574
|
|
470.77 |
Price @ May 17, 2024 02:30PM GMT |
1.02 |
1.02% |
0.98 |
1.05 |
6,125 |
472.50 |
3.05 |
3.05% |
3.05 |
3.25 |
708 |
META Call 472.50
Exp: May 17, 2024
Last: 1.02
Chg.: 1.02%
SymbolMETA|20240517|472.50C
Delta0.3389
Imp Vol0.1863
Bid0.98
Gamma0.0804
Theoretical1.02
Ask1.05
Theta-0.8668
Intrinsic Value-1.73
Volume6,125
Vega0.0895
Time Value2.75
Open Interest1,827
Rho0.0043
Delta / Theta-0.391
META Put 472.50
Exp: May 17, 2024
Last: 3.05
Chg.: 3.05%
SymbolMETA|20240517|472.50P
Delta-0.6533
Imp Vol0.1981
Bid3.05
Gamma0.0765
Theoretical3.05
Ask3.25
Theta-0.8719
Intrinsic Value1.73
Volume708
Vega0.0902
Time Value1.32
Open Interest2,914
Rho-0.0069
Delta / Theta0.7493
|
0.51 |
0.51% |
0.44 |
0.47 |
4,262 |
475.00 |
4.7 |
4.7% |
4.85 |
5.35 |
608 |
META Call 475.00
Exp: May 17, 2024
Last: 0.51
Chg.: 0.51%
SymbolMETA|20240517|475.00C
Delta0.1782
Imp Vol0.1939
Bid0.44
Gamma0.055
Theoretical0.455
Ask0.47
Theta-0.6384
Intrinsic Value-4.23
Volume4,262
Vega0.0637
Time Value4.74
Open Interest4,723
Rho0.0023
Delta / Theta-0.2791
META Put 475.00
Exp: May 17, 2024
Last: 4.7
Chg.: 4.7%
SymbolMETA|20240517|475.00P
Delta-0.7872
Imp Vol0.2261
Bid4.85
Gamma0.054
Theoretical5.1
Ask5.35
Theta-0.7751
Intrinsic Value4.23
Volume608
Vega0.0709
Time Value0.47
Open Interest4,596
Rho-0.0077
Delta / Theta1.0157
|
0.18 |
0.18% |
0.18 |
0.23 |
2,307 |
477.50 |
6.99 |
6.99% |
6.95 |
7.65 |
79 |
META Call 477.50
Exp: May 17, 2024
Last: 0.18
Chg.: 0.18%
SymbolMETA|20240517|477.50C
Delta0.0812
Imp Vol0.2003
Bid0.18
Gamma0.0307
Theoretical0.18
Ask0.23
Theta-0.3786
Intrinsic Value-6.73
Volume2,307
Vega0.0368
Time Value6.91
Open Interest3,608
Rho0.001
Delta / Theta-0.2144
META Put 477.50
Exp: May 17, 2024
Last: 6.99
Chg.: 6.99%
SymbolMETA|20240517|477.50P
Delta-0.9823
Imp Vol0.1464
Bid6.95
Gamma0.0183
Theoretical6.99
Ask7.65
Theta-0.0589
Intrinsic Value6.73
Volume79
Vega0.01
Time Value0.26
Open Interest1,509
Rho-0.0031
Delta / Theta16.6745
|