Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.59 | 35.89 | 36.62 | 35.76 | 4.36M | +2.32% | |
35.76 | 35.79 | 36.02 | 35.65 | 3.19M | +0.22% | |
35.68 | 36.00 | 36.00 | 35.60 | 3.23M | -1.19% | |
36.11 | 36.27 | 36.37 | 36.00 | 4.28M | -0.36% | |
36.24 | 36.16 | 36.37 | 36.11 | 3.05M | +0.75% | |
35.97 | 36.68 | 36.77 | 35.89 | 6.50M | -1.75% | |
36.61 | 36.67 | 36.83 | 36.50 | 6.50M | -0.46% | |
36.78 | 36.79 | 36.94 | 36.53 | 7.87M | 0.00% | |
36.78 | 36.75 | 36.88 | 36.71 | 2.70M | +0.08% | |
36.75 | 36.86 | 36.90 | 36.63 | 7.89M | -0.03% | |
36.76 | 36.84 | 37.01 | 36.61 | 5.71M | -0.59% | |
36.98 | 37.17 | 37.24 | 36.80 | 3.79M | -0.03% | |
36.99 | 36.92 | 37.22 | 36.70 | 11.45M | -2.22% | |
37.83 | 37.97 | 38.07 | 37.60 | 12.21M | +0.08% | |
37.80 | 38.04 | 38.37 | 37.65 | 6.88M | +1.15% | |
37.37 | 37.31 | 37.54 | 37.30 | 4.55M | +0.38% | |
37.23 | 36.68 | 37.54 | 36.60 | 5.84M | +1.06% | |
36.84 | 36.88 | 36.91 | 36.73 | 3.73M | +0.41% | |
36.69 | 36.61 | 36.79 | 36.54 | 3.62M | +0.96% | |
36.34 | 36.67 | 36.94 | 36.26 | 4.21M | -0.22% | |
36.42 | 35.89 | 36.47 | 35.75 | 4.99M | +2.33% | |
35.59 | 35.57 | 35.91 | 35.30 | 7.48M | +0.14% |