Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.27 | 5.27% | 4.9 | 5.25 | 263 | 177.50 | 0.03 | 0.03% | 0.02 | 0.06 | 214 |
2.64 | 2.64% | 2.45 | 3.05 | 570 | 180.00 | 0.11 | 0.11% | 0.11 | 0.12 | 1,379 |
0.81 | 0.81% | 0.77 | 1 | 658 | 182.50 | 0.79 | 0.79% | 0.7 | 0.8 | 1,048 |
182.56 |
Price @ May 17, 2024 02:26PM GMT | |||||||||
0.16 | 0.16% | 0.11 | 0.16 | 3,918 | 185.00 | 2.7 | 2.7% | 2.54 | 2.7 | 347 |
0.05 | 0.05% | 0.03 | 0.04 | 1,307 | 187.50 | 5 | 5% | 3.3 | 5.15 | 1 |
0.03 | 0.03% | 0.02 | 0.03 | 563 | 190.00 | 0 | 0% | 7.3 | 9.05 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |