Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.5870 | -6.2920 | -2.5250 | -7.0180 | -4.1270 | 17:34:59 | |
USDJPY TN FWD | -2.4550 | -2.1530 | -2.3050 | -6.8600 | 4.9010 | 17:34:59 | |
USDJPY SN FWD | -2.3620 | -2.3020 | -2.3120 | -2.3400 | -0.0200 | 17:33:05 | |
USDJPY SW FWD | -16.2800 | -16.2200 | -16.1900 | -18.4800 | 2.2400 | 17:34:59 | |
USDJPY 2W FWD | -33.2400 | -32.7600 | -32.8100 | -33.0300 | -0.1700 | 17:34:49 | |
USDJPY 3W FWD | -49.3900 | -49.3100 | -49.0100 | -49.5800 | 0.0900 | 17:34:58 | |
USDJPY 1M FWD | -72.6700 | -72.5400 | -72.1100 | -72.8300 | -0.1900 | 17:34:58 | |
USDJPY 2M FWD | -145.7200 | -145.4500 | -143.8900 | -147.9200 | 2.0000 | 17:34:59 | |
USDJPY 3M FWD | -214.9500 | -213.9500 | -213.9200 | -214.7600 | -0.4900 | 17:35:00 | |
USDJPY 4M FWD | -291.1400 | -290.5900 | -283.3500 | -291.4000 | -6.2700 | 17:34:58 | |
USDJPY 5M FWD | -350.8600 | -350.1800 | -349.9100 | -352.4400 | 2.6100 | 17:34:58 | |
USDJPY 6M FWD | -417.7100 | -416.7300 | -415.5100 | -417.8000 | 0.5400 | 17:34:59 | |
USDJPY 7M FWD | -485.3900 | -484.2300 | -480.2900 | -485.2500 | -3.0400 | 17:34:58 | |
USDJPY 8M FWD | -553.4900 | -552.1700 | -551.2600 | -554.2400 | 2.8600 | 17:34:59 | |
USDJPY 9M FWD | -617.2000 | -611.7000 | -612.5300 | -614.6800 | -0.7500 | 17:35:00 | |
USDJPY 10M FWD | -670.4300 | -667.6800 | -666.9800 | -670.5500 | 2.2200 | 17:34:59 | |
USDJPY 11M FWD | -730.0800 | -727.0400 | -726.1500 | -730.0000 | 1.9200 | 17:34:58 | |
USDJPY 1Y FWD | -786.8100 | -781.8300 | -781.7700 | -784.4200 | -1.1100 | 17:34:58 | |
USDJPY 15M FWD | -950.8100 | -944.5000 | -944.2800 | -947.0700 | -2.3900 | 17:04:56 | |
USDJPY 21M FWD | -1261.9200 | -1252.8400 | -1247.6500 | -1256.9000 | -9.0100 | 17:04:56 | |
USDJPY 2Y FWD | -1394.6100 | -1384.2300 | -1380.1899 | -1387.0800 | -5.9900 | 17:04:56 | |
USDJPY 3Y FWD | -1914.0300 | -1908.6500 | -1896.3600 | -1920.2000 | 5.9700 | 17:04:56 | |
USDJPY 4Y FWD | -2415.3501 | -2385.6201 | -2381.0000 | -2406.7000 | -17.4500 | 17:04:56 | |
USDJPY 5Y FWD | -2866.4600 | -2847.2800 | -2838.2000 | -2863.6001 | -20.9000 | 17:04:56 | |
USDJPY 6Y FWD | -3298.0000 | -3281.0000 | -3268.0000 | -3284.0000 | -8.0000 | 17:00:45 | |
USDJPY 7Y FWD | -3703.0000 | -3684.0000 | -3671.0000 | -3687.0000 | -9.0000 | 17:00:43 | |
USDJPY 8Y FWD | -4080.0000 | -4058.0000 | -4044.0000 | -4060.0000 | -4.0000 | 17:04:35 | |
USDJPY 9Y FWD | -4432.0000 | -4408.0000 | -4395.0000 | -4412.0000 | -6.0000 | 17:00:45 | |
USDJPY 10Y FWD | -4759.0000 | -4734.0000 | -4719.0000 | -4735.0000 | -3.0000 | 17:04:10 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review