Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063960 | -0.0000080 | 0.0064040 | 0.0064040 | 0.0063960 | 315 | 21:14 | Q / C / O | |
Jun 24 | 0.0064180 | -0.0000090 | 0.0064280 | 0.0064290 | 0.0064165 | 13963 | 21:14 | Q / C / O | |
Jul 24 | 0.0064450 | -0.0000090 | 0.0064530 | 0.0064530 | 0.0064450 | 19 | 20:48 | Q / C / O | |
Aug 24 | 0.0064880s | -0.0000260 | 0.0064880 | 0.0064880 | 0.0064870 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 0.0065070 | -0.0000075 | 0.0065140 | 0.0065155 | 0.0065055 | 160 | 20:05 | Q / C / O | |
Oct 24 | 0.0065385s | -0.0000250 | 0.0065385 | 0.0065385 | 0.0065385 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.0065905 | -0.0000095 | 0.0065905 | 0.0065905 | 0.0065905 | 1 | 20:32 | Q / C / O | |
Mar 25 | 0.0066780 | -0.0000070 | 0.0066780 | 0.0066780 | 0.0066780 | 1 | 19:51 | Q / C / O | |
Jun 25 | 0.0067610s | -0.0000260 | 0.0067890 | 0.0067910 | 0.0067610 | 2 | 05/20/24 | Q / C / O | |
Sep 25 | 0.0068310s | -0.0000260 | 0.0068310 | 0.0068650 | 0.0068310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.0069030s | -0.0000255 | 0.0000000 | 0.0069030 | 0.0069030 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.0069760s | -0.0000255 | 0.0000000 | 0.0069760 | 0.0069760 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.0070470s | -0.0000250 | 0.0000000 | 0.0070470 | 0.0070470 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.0071080s | -0.0000260 | 0.0000000 | 0.0071080 | 0.0071080 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000265 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.0072335s | -0.0000270 | 0.0000000 | 0.0072335 | 0.0072335 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.0072975s | -0.0000280 | 0.0000000 | 0.0072975 | 0.0072975 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.0073630s | -0.0000285 | 0.0000000 | 0.0073630 | 0.0073630 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.0074300s | -0.0000290 | 0.0000000 | 0.0074300 | 0.0074300 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.0074980s | -0.0000295 | 0.0000000 | 0.0074980 | 0.0074980 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.0075700s | -0.0000310 | 0.0000000 | 0.0075700 | 0.0075700 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.0076430s | -0.0000315 | 0.0000000 | 0.0076430 | 0.0076430 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.0077150s | -0.0000320 | 0.0000000 | 0.0077150 | 0.0077150 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.0077880s | -0.0000330 | 0.0000000 | 0.0077880 | 0.0077880 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review