Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0200 | -0.9700 | 0.3100 | -0.9860 | 0.0200 | 6:06:07 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -1.0080 | -1.0000 | -0.0180 | 6:07:30 | |
USDCHF SN FWD | -1.0200 | -0.9900 | -1.0090 | -1.0500 | 0.0080 | 6:05:34 | |
USDCHF SW FWD | -7.1400 | -6.9600 | -7.0500 | -7.0800 | 0.0400 | 6:07:13 | |
USDCHF 2W FWD | -14.4500 | -14.1100 | -14.2900 | -14.7000 | -0.0400 | 6:07:24 | |
USDCHF 3W FWD | -21.4000 | -21.2400 | -21.3300 | -21.9000 | 0.1300 | 6:07:10 | |
USDCHF 1M FWD | -32.6300 | -32.5000 | -32.5400 | -33.7400 | 1.0200 | 6:07:25 | |
USDCHF 2M FWD | -63.4800 | -62.8700 | -62.6100 | -64.1100 | -0.1800 | 6:07:23 | |
USDCHF 3M FWD | -95.7100 | -94.8500 | -95.3500 | -95.3200 | 0.0700 | 6:07:23 | |
USDCHF 4M FWD | -128.6600 | -125.5200 | -127.2200 | -127.9700 | -0.3200 | 6:07:24 | |
USDCHF 5M FWD | -159.7700 | -155.8500 | -157.8100 | -157.8800 | -1.6200 | 6:07:24 | |
USDCHF 6M FWD | -192.0400 | -190.1600 | -189.5600 | -190.8600 | -1.6000 | 6:07:28 | |
USDCHF 7M FWD | -221.8300 | -216.3200 | -219.3300 | -220.0000 | -1.2500 | 6:07:24 | |
USDCHF 8M FWD | -255.3000 | -249.3000 | -251.9900 | -252.7400 | -1.7600 | 6:07:30 | |
USDCHF 9M FWD | -286.6800 | -279.5000 | -282.8500 | -283.9700 | -1.5500 | 6:07:24 | |
USDCHF 10M FWD | -314.3800 | -304.4800 | -309.1600 | -310.5500 | -0.5500 | 6:07:24 | |
USDCHF 11M FWD | -342.6400 | -331.7400 | -337.0200 | -337.9100 | -3.6200 | 6:07:24 | |
USDCHF 1Y FWD | -371.1300 | -356.8500 | -363.6600 | -364.6100 | -3.2200 | 6:07:24 | |
USDCHF 15M FWD | -471.3600 | -445.2200 | -446.4600 | -470.6500 | -21.0400 | 5:37:27 | |
USDCHF 21M FWD | -604.9200 | -579.3300 | -592.7800 | -603.8700 | -0.1800 | 5:37:27 | |
USDCHF 2Y FWD | -697.3300 | -624.5500 | -657.1000 | -661.1300 | -24.0400 | 5:37:28 | |
USDCHF 3Y FWD | -986.3300 | -846.2200 | -917.5800 | -925.1000 | -41.9100 | 5:37:28 | |
USDCHF 4Y FWD | -1206.4200 | -1104.3300 | -1154.1000 | -1151.9000 | -11.9300 | 5:33:14 | |
USDCHF 5Y FWD | -1457.2800 | -1326.8000 | -1361.2000 | -1379.6000 | -16.3600 | 5:37:21 | |
USDCHF 6Y FWD | -1633.0000 | -1621.0000 | -1633.0000 | -1624.0000 | 4.0000 | 5:36:40 | |
USDCHF 7Y FWD | -1865.0000 | -1851.0000 | -1863.0000 | -1852.0000 | 144.3600 | 2:04:15 | |
USDCHF 8Y FWD | -2094.0000 | -2078.0000 | -2090.0000 | -2078.0000 | 5.0000 | 3:23:02 | |
USDCHF 9Y FWD | -2315.0000 | -2298.0000 | -2312.0000 | -2299.0000 | 5.0000 | 3:02:46 | |
USDCHF 10Y FWD | -2533.0000 | -2515.0000 | -2530.0000 | -2515.0000 | 2.0000 | 3:10:23 | |
USDCHF 15Y FWD | -3676.9800 | -3611.3999 | -3673.7117 | -3688.0908 | 10.2256 | 6:07:21 | |
USDCHF 20Y FWD | -4620.8599 | -4538.3901 | -4603.5527 | -4632.8623 | -13.6719 | 6:07:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review