Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10135 | -0.00219 | 1.10353 | 1.10434 | 1.09908 | 252429 | 13:58 | Q / C / O | |
Jun 24 | 1.10490 | -0.00345 | 1.10730 | 1.10750 | 1.10265 | 24661 | 13:58 | Q / C / O | |
Sep 24 | 1.11635 | -0.00360 | 1.11825 | 1.11825 | 1.11500 | 153 | 11:52 | Q / C / O | |
Dec 24 | 1.12685 | -0.00480 | 1.12630 | 1.12685 | 1.12630 | 4 | 08:02 | Q / C / O | |
Mar 25 | 1.14315s | -0.00325 | 1.14315 | 1.15050 | 1.14225 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 1.15370s | -0.00305 | 1.15370 | 1.15985 | 1.15370 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.16330s | -0.00295 | 1.16330 | 1.16330 | 1.16330 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.17305s | -0.00280 | 0.00000 | 1.17305 | 1.17305 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.18295s | -0.00270 | 0.00000 | 1.18295 | 1.18295 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.19260s | -0.00250 | 0.00000 | 1.19260 | 1.19260 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.20125s | -0.00245 | 0.00000 | 1.20125 | 1.20125 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.20995s | -0.00245 | 0.00000 | 1.20995 | 1.20995 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.21885s | -0.00235 | 0.00000 | 1.21885 | 1.21885 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.22785s | -0.00230 | 0.00000 | 1.22785 | 1.22785 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.23695s | -0.00230 | 0.00000 | 1.23695 | 1.23695 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.24625s | -0.00220 | 0.00000 | 1.24625 | 1.24625 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.25565s | -0.00215 | 0.00000 | 1.25565 | 1.25565 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.26560s | -0.00215 | 0.00000 | 1.26560 | 1.26560 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.27565s | -0.00205 | 0.00000 | 1.27565 | 1.27565 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.28550s | -0.00200 | 0.00000 | 1.28550 | 1.28550 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.29550s | -0.00195 | 0.00000 | 1.29550 | 1.29550 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review