Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0420 | 1.2420 | 0.7500 | 0.1950 | -0.0190 | 15:41:36 | |
AUDUSD TN FWD | 0.1800 | 0.2200 | 0.5350 | 0.1650 | -0.1300 | 15:44:08 | |
AUDUSD SN FWD | 0.1800 | 0.1900 | 0.2140 | 0.1650 | 0.0430 | 15:43:43 | |
AUDUSD SW FWD | 1.3000 | 1.3400 | 1.4800 | 1.2500 | -0.1600 | 15:44:53 | |
AUDUSD 2W FWD | 2.6100 | 2.7500 | 2.6800 | 2.4700 | 0.0200 | 15:45:01 | |
AUDUSD 3W FWD | 4.0000 | 4.0400 | 4.2100 | 3.6000 | -0.1100 | 15:44:53 | |
AUDUSD 1M FWD | 5.9100 | 6.0100 | 5.9600 | 5.2700 | 0.1000 | 15:44:55 | |
AUDUSD 2M FWD | 11.7900 | 12.0100 | 11.9800 | 11.6500 | -0.0200 | 15:45:01 | |
AUDUSD 3M FWD | 17.2300 | 17.4300 | 17.3300 | 15.8900 | 0.2600 | 15:45:00 | |
AUDUSD 4M FWD | 22.8300 | 23.2100 | 23.4000 | 22.2900 | 0.4600 | 15:44:53 | |
AUDUSD 5M FWD | 27.1400 | 27.6400 | 27.4000 | 26.8200 | 0.0600 | 15:45:00 | |
AUDUSD 6M FWD | 31.7100 | 32.4900 | 32.1100 | 31.3000 | 0.4600 | 15:45:01 | |
AUDUSD 7M FWD | 36.1100 | 37.2700 | 36.6800 | 36.1600 | 1.9400 | 15:44:53 | |
AUDUSD 8M FWD | 40.0000 | 41.3200 | 40.5100 | 39.7500 | 2.1300 | 15:44:53 | |
AUDUSD 9M FWD | 43.8900 | 44.8900 | 44.2000 | 42.6200 | 0.9900 | 15:45:00 | |
AUDUSD 10M FWD | 46.8400 | 48.4600 | 47.5000 | 45.2200 | 1.2000 | 15:44:56 | |
AUDUSD 11M FWD | 49.9100 | 51.7000 | 50.6500 | 48.1500 | 3.8600 | 15:44:56 | |
AUDUSD 1Y FWD | 46.9100 | 59.4100 | 52.9500 | 50.5500 | -4.4900 | 15:45:01 | |
AUDUSD 15M FWD | 58.2900 | 60.9900 | 59.3200 | 57.7400 | 4.9400 | 15:14:58 | |
AUDUSD 21M FWD | 65.2100 | 69.7100 | 65.7600 | 62.1100 | 6.0200 | 15:14:59 | |
AUDUSD 2Y FWD | 66.7700 | 72.1700 | 67.7300 | 63.6600 | 5.5400 | 15:14:59 | |
AUDUSD 3Y FWD | 50.9400 | 87.4300 | 63.8000 | 65.5000 | -2.5600 | 15:14:55 | |
AUDUSD 4Y FWD | 36.7500 | 66.7500 | 45.7000 | 51.3000 | 49.5100 | 15:14:51 | |
AUDUSD 5Y FWD | 0.1000 | 40.1000 | 12.8000 | 21.3000 | 5.2000 | 15:14:51 | |
AUDUSD 6Y FWD | -49.5600 | -17.8600 | -43.1799 | -59.4719 | -1.7567 | 15:44:41 | |
AUDUSD 7Y FWD | -116.4200 | -80.0200 | -102.9002 | -133.7737 | -1.8818 | 15:44:41 | |
AUDUSD 8Y FWD | -181.5900 | -140.6300 | -164.4516 | -204.4299 | -0.8933 | 15:44:41 | |
AUDUSD 9Y FWD | -252.0800 | -206.7300 | -242.2620 | -264.4505 | -0.1330 | 15:44:41 | |
AUDUSD 10Y FWD | -309.6500 | -256.7800 | -301.6092 | -323.5459 | 1.3387 | 15:44:41 | |
AUDUSD 12Y FWD | -425.1000 | -357.1400 | -420.5328 | -446.6904 | 3.1612 | 15:44:41 | |
AUDUSD 15Y FWD | -598.6000 | -507.9600 | -592.2419 | -631.7445 | 5.8200 | 15:44:41 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review