Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66584 | -0.00094 | 0.66680 | 0.66752 | 0.66467 | 45534 | 02:06 | Q / C / O | |
Jun 24 | 0.66645 | -0.00140 | 0.66725 | 0.66810 | 0.66525 | 27555 | 02:06 | Q / C / O | |
Jul 24 | 0.66660 | -0.00175 | 0.66810 | 0.66845 | 0.66640 | 19 | 02:00 | Q / C / O | |
Aug 24 | 0.66900s | -0.00250 | 0.67205 | 0.67205 | 0.66870 | 417 | 05/20/24 | Q / C / O | |
Sep 24 | 0.66770 | -0.00180 | 0.66930 | 0.66945 | 0.66715 | 431 | 02:00 | Q / C / O | |
Oct 24 | 0.66990s | -0.00255 | 0.00000 | 0.66990 | 0.66990 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.66840 | -0.00250 | 0.67030 | 0.67030 | 0.66840 | 7 | 05/20/24 | Q / C / O | |
Mar 25 | 0.67205s | -0.00250 | 0.67205 | 0.67560 | 0.67115 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.67290s | -0.00250 | 0.67290 | 0.67620 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.67340s | -0.00245 | 0.67340 | 0.67680 | 0.67310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.67390s | -0.00240 | 0.00000 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.67440s | -0.00240 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.67465s | -0.00235 | 0.67465 | 0.67465 | 0.67465 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.67430s | -0.00235 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.67390s | -0.00235 | 0.67390 | 0.67390 | 0.67390 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.67355s | -0.00230 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.67315s | -0.00235 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.67275s | -0.00235 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.67240s | -0.00230 | 0.00000 | 0.67240 | 0.67240 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.67200s | -0.00235 | 0.00000 | 0.67200 | 0.67200 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.67160s | -0.00235 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.67125s | -0.00230 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.67085s | -0.00230 | 0.00000 | 0.67085 | 0.67085 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.67045s | -0.00230 | 0.00000 | 0.67045 | 0.67045 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review