Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 11,831.00 | 11,886.00 | 11,809.00 | +33.00 | +0.28% | 16/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 224.56 | +0.40% | 5.84M | 16:00:00 | ||
iShares Gold | IAU | 45.88 | +0.40% | 5.66M | 16:00:00 | ||
abrdn Physical Gold Shares | SGOL | 23.19 | +0.39% | 4.20M | 16:00:00 | ||
ICICI Prudential Gold | IPEG | 63.89 | -0.51% | 432.83K | 17/05 | ||
Istanbul Gold | GLDTRf | 214.90 | +0.23% | 195.11K | 11:08:00 | ||
ProShares Ultra Gold | UGL | 84.98 | +0.88% | 227.21K | 16:00:00 | ||
ETFS Physical Gold | GOLD | 33.72 | +2.40% | 213.04K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 19.68 | -1.20% | 63.13K | 16:00:00 | ||
NewGold Debentures | GLDJ | 40,994 | +0.87% | 913.38K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 64.50 | +0.97% | 14.73K | 18/05 | ||
UBS Gold USD | AUUSI | 77.30 | +1.18% | 9.91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 233.84 | +0.66% | 13.00K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 215.24 | +0.79% | 19.78K | 11:35:15 | ||
WisdomTree Physical Gold | PHAU | 226.81 | +0.72% | 65.26K | 11:35:59 | ||
SPDR Gold Shares | 2840 | 1,763.00 | +2.44% | 38.91K | 04:08:00 | ||
Africa Gold | ETFGLDJ | 42,793 | +0.77% | 218.63K | 10:59:59 | ||
SPDR Gold Shares | SGLD | 226.30 | +2.50% | 22.26K | 05:04:00 | ||
WisdomTree Physical Gold | PHAU | 208.90 | +0.82% | 9.69K | 11:35:28 | ||
SPDR Gold Shares | 1326 | 35,280.0 | +2.50% | 39.84K | 02:00:29 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 761.44 | +1.72% | 1.09K | 15:59:58 | ||
UBS Gold USD | AUUSIC. | 70.22 | +1.58% | 5.00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 205.62 | +0.81% | 5.07K | 11:23:06 | ||
Invesco Physical Gold ETC | SGLP | 18,406.00 | +0.74% | 7.31K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 223.36 | +0.74% | 2.27K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 209.16 | +0.98% | 14.10K | 11:35:15 | ||
WisdomTree Gold | BULL | 22.87 | +0.20% | 5.26K | 09:46:16 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.50 | +0.63% | 0.20K | 10:57:11 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.00% | 0 | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 215.35 | +0.84% | 1.84K | 11:35:04 | ||
Invesco Physical Gold ETC | SGLD | 229.85 | +0.35% | 0.03K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 205.11 | +0.42% | 0.73K | 10:50:42 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.47 | -0.66% | 0.44K | 11:35:59 | ||
DB Physical Gold | XGLD | 233.42 | +0.75% | 5.60K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 23.18 | +10.91% | 4.00K | 11:33:28 | ||
Gold Bullion Securities ETC | GG9B | 205.48 | +0.64% | 0.28K | 11:36:02 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,579.00 | +0.74% | 751.00 | 11:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,080.00 | +1.22% | 0.10K | 17/05 | ||
SPDR Gold Shares | SGLD-D | 304.20 | +2.32% | 2.11K | 04:55:00 | ||
SPDR Gold Shares | GLD | 3,728.55 | +0.36% | 1.03K | 15:59:58 | ||
WisdomTree Gold | BULL | 24.99 | +0.73% | 8.00 | 11:35:59 | ||
BNPP Gold ETC | BNQJ | 207.10 | +0.61% | 0.00K | 11:36:02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,087.00 | +2.23% | 0.07K | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 216.84 | +1.72% | 0.05K | 05:47:33 | ||
ETFS Physical Gold | GB5 | 20.53 | +2.45% | 0.00K | 02:20:00 | ||
abrdn Physical Gold Shares | EDSG | 21.41 | +0.85% | 0.00K | 13:41:08 | ||
SPDR Gold Shares | GLD | 207.16 | +2.63% | 0.00K | 02:00:32 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,950.0 | +1.48% | 0.01K | 17/05 | ||
iShares Gold | BK0H | 42.28 | +2.25% | 0.00K | 02:08:21 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,748.00 | 1,748.65 | 1,720.96 | +25.63 | +1.49% | 15/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 652.39 | 656.44 | 645.18 | +5.86 | +0.91% | 15:30:00 | ||
Bloomberg Gold TR | 567.46 | 570.99 | 561.20 | +5.16 | +0.92% | 15:30:00 | ||
DJ Commodity Gold | 850.03 | 855.32 | 840.64 | +7.35 | +0.87% | 15:39:00 | ||
Bloomberg Gold 3 Month Fwd | 257.26 | 258.82 | 254.49 | +2.30 | +0.90% | 15:37:00 | ||
LBMA Gold Fixing Price | 2,402.60 | 2,402.60 | 2,402.60 | +45.10 | +1.91% | 17/05 | ||
Bloomberg Gold | 242.12 | 243.63 | 239.45 | +2.10 | +0.87% | 15:30:00 | ||
Gold x5 Leveraged | 1,610.955 | 1,650.798 | 1,524.945 | +68.033 | +4.41% | 16:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review