Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2400.35 | +23.64 | 2376.71 | 2402.78 | 2375.25 | 3779 | 08:38 | Q / C / O | |
May 24 | 2380.7 | +0.7 | 2380.7 | 2380.7 | 2380.7 | 105 | 00:44 | Q / C / O | |
Jun 24 | 2402.7 | +17.2 | 2381.4 | 2409.8 | 2377.8 | 93029 | 08:38 | Q / C / O | |
Jul 24 | 2414.6 | +18.2 | 2392.8 | 2419.2 | 2389.2 | 108 | 08:36 | Q / C / O | |
Aug 24 | 2425.5 | +17.2 | 2403.6 | 2432.6 | 2400.8 | 11334 | 08:38 | Q / C / O | |
Oct 24 | 2448.3 | +17.3 | 2428.3 | 2455.0 | 2423.6 | 590 | 08:38 | Q / C / O | |
Dec 24 | 2471.0 | +17.1 | 2449.7 | 2476.6 | 2446.3 | 732 | 08:37 | Q / C / O | |
Feb 25 | 2496.8 | +19.7 | 2474.3 | 2497.8 | 2473.4 | 210 | 08:24 | Q / C / O | |
Apr 25 | 2517.1 | +19.9 | 2495.2 | 2517.1 | 2491.5 | 56 | 08:11 | Q / C / O | |
Jun 25 | 2517.1s | -8.3 | 2515.5 | 2517.1 | 2515.5 | 1 | 05/16/24 | Q / C / O | |
Aug 25 | 2536.0s | -8.3 | 2536.0 | 2536.0 | 2536.0 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 2554.4s | -8.3 | 2554.4 | 2554.4 | 2554.4 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 2572.1s | -8.3 | 2572.1 | 2572.1 | 2572.1 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 2592.3s | -8.3 | 2592.3 | 2592.3 | 2592.3 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2622.2s | -8.3 | 2622.2 | 2622.2 | 2622.2 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 2673.7s | -8.3 | 2673.7 | 2673.7 | 2673.7 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 2691.7s | -8.3 | 2691.7 | 2691.7 | 2691.7 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 2715.8s | -8.3 | 2715.8 | 2715.8 | 2715.8 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 2727.5s | -8.3 | 2727.5 | 2727.5 | 2727.5 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 2747.0s | -8.3 | 2747.0 | 2747.0 | 2747.0 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 2758.7s | -8.3 | 2758.7 | 2758.7 | 2758.7 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 2778.2s | -8.3 | 2778.2 | 2778.2 | 2778.2 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review