Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Siemens Energy AG derived	23.32	23.69	22.12	+3.64%	6.16M	xx.xx	31/12
Deutsche Telekom AG derived	21.900	21.980	21.590	+1.20%	5.74M	xx.xx	11:30:00
Deutsche Bank AG derived	15.900	16.102	15.900	-0.63%	4.96M	xx.xx	11:29:59
E.ON SE derived	13.085	13.120	12.950	+0.89%	4M	xx.xx	11:29:46
Infineon derived	36.890	37.005	36.020	+2.30%	3.91M	xx.xx	11:29:59
Lufthansa derived	6.724	6.804	6.722	-1.06%	3.91M	xx.xx	11:29:45
Commerzbank derived	13.995	14.220	13.995	-0.67%	3.58M	xx.xx	11:29:49
Mercedes Benz Group derived	68.350	68.820	67.840	-5.82%	3.43M	xx.xx	11:30:00
Deutsche Post derived	38.970	39.260	38.200	+1.72%	2.75M	xx.xx	11:29:54
RWE AG ST derived	33.840	33.880	33.020	+2.51%	2.33M	xx.xx	11:29:52
HelloFresh	5.85	6.03	5.85	-2.44%	2.26M	xx.xx	11:35:30
Bayer derived	28.69	28.82	28.26	+0.76%	2M	xx.xx	11:29:57
Vonovia derived	27.49	27.81	27.35	-2.69%	1.46M	xx.xx	11:29:33
BASF derived	49.840	49.850	49.400	+0.67%	1.29M	xx.xx	11:29:59
SAP derived	177.780	177.880	175.720	+0.75%	1.18M	xx.xx	11:29:22
Puma SE derived	52.49	52.56	50.08	+4.73%	1.14M	xx.xx	02/04
Fresenius SE derived	28.030	28.380	27.830	-1.58%	1.02M	xx.xx	11:29:54
Zalando SE derived	24.43	25.11	24.41	-2.90%	952.38K	xx.xx	11:29:55
Allianz derived	263.30	264.30	260.60	-3.76%	943.89K	xx.xx	11:29:47
Daimler Truck Holding derived	41.36	41.40	40.52	+2.22%	893.86K	xx.xx	31/12
Siemens AG derived	184.08	184.66	181.58	+1.38%	777.55K	xx.xx	11:29:56
BMW ST derived	101.650	101.950	100.100	+0.49%	750.97K	xx.xx	11:29:59
Delivery Hero derived	24.54	25.26	24.27	-3.76%	705.99K	xx.xx	11:29:56
Siemens Energy AG	23.30	23.68	22.03	+3.79%	700.32K	xx.xx	13:59:16
Volkswagen VZO derived	117.40	118.05	117.20	+0.17%	625K	xx.xx	11:29:57
Freenet AG derived	23.740	23.880	23.480	-6.31%	551.48K	xx.xx	11:29:55
Mercedes Benz Group	68.48	68.84	67.69	-6.11%	462.51K	xx.xx	13:59:45
Qiagen derived	40.345	40.405	39.835	+0.81%	421.01K	xx.xx	11:29:51
Continental AG derived	60.60	61.80	60.58	-1.66%	417.2K	xx.xx	11:29:51
Siemens Healthineers derived	52.48	52.54	51.60	+1.16%	399.45K	xx.xx	11:29:59
Dr Ing hc F Porsche Prf derived	81.51	81.99	81.04	+0.09%	396.76K	xx.xx	29/04
Porsche derived	49.630	49.910	49.130	+0.87%	389.46K	xx.xx	11:29:56
Heidelbergcement derived	100.100	100.350	97.180	+2.41%	345.37K	xx.xx	11:29:59
Adidas derived	223.30	223.70	219.70	+0.36%	341.38K	xx.xx	11:29:54
Henkel VZO derived	82.52	82.74	81.64	+0.95%	326.09K	xx.xx	11:26:20
Munich Re Group derived	441.60	441.60	433.70	+1.89%	274.92K	xx.xx	11:29:51
Hugo Boss AG derived	47.580	47.850	47.210	+1.13%	272.79K	xx.xx	11:29:55
Beiersdorf AG derived	145.750	146.400	144.350	+0.97%	238.52K	xx.xx	11:29:56
Carl Zeiss AG	93.950	94.550	91.500	+0.05%	193.53K	xx.xx	11:35:18
Deutsche Boerse derived	188.150	188.700	186.150	+0.70%	156.99K	xx.xx	11:29:53
Merck derived	155.70	156.10	153.35	+1.01%	156.56K	xx.xx	11:29:55
Rheinmetall AG derived	541.800	542.000	533.000	+1.31%	152.69K	xx.xx	11:29:59
Symrise AG derived	103.350	104.375	103.200	-0.41%	148.17K	xx.xx	20/03
Allianz	263.60	264.00	260.70	-3.80%	128.73K	xx.xx	13:58:11
Airbus Group	162.38	162.38	160.54	+0.48%	127.25K	xx.xx	11:35:26
MTU Aero derived	234.60	235.40	229.50	+1.03%	86.12K	xx.xx	11:29:26
Hannover Rueckversicherung SE derived	233.40	233.40	230.50	+1.00%	76.6K	xx.xx	11:28:56
Microsoft	382.00	382.70	380.05	-0.12%	38.34K	xx.xx	13:59:25
NVIDIA	824.80	844.60	819.40	-1.95%	21.99K	xx.xx	13:57:16
NVIDIA	830.50	846.00	819.50	-0.66%	17.33K	xx.xx	11:35:40

Markets

US 30

39,432.70

+376.3

+0.96%

US 500

5,218.00

+30.3

+0.58%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.52M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.30M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.59M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.34M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	3.97M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.75M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.84M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Siemens Energy AG

Deutsche Telekom AG

Deutsche Bank AG

E.ON SE

Infineon

Lufthansa

Commerzbank

Mercedes Benz Group

Deutsche Post

RWE AG ST

HelloFresh

Bayer

Vonovia

BASF

SAP

Puma SE

Fresenius SE

Zalando SE

Allianz

Daimler Truck Holding

Siemens AG

BMW ST

Delivery Hero

Siemens Energy AG

Volkswagen VZO

Freenet AG

Mercedes Benz Group

Qiagen

Continental AG

Siemens Healthineers

Dr Ing hc F Porsche Prf

Porsche

Heidelbergcement

Adidas

Henkel VZO

Munich Re Group

Hugo Boss AG

Beiersdorf AG

Carl Zeiss AG

Deutsche Boerse

Merck

Rheinmetall AG

Symrise AG

Allianz

Airbus Group

MTU Aero

Hannover Rueckversicherung SE

Microsoft

NVIDIA

NVIDIA