Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
152.3 | 152.8 | 151.4 | -0.33% | 174.01M | xx.xx | ||
976.0 | 992.9 | 949.0 | -1.13% | 56.98M | xx.xx | ||
1,536.5 | 1,578.5 | 1,435.0 | +4.17% | 36.79M | xx.xx | ||
1,571.0 | 1,573.5 | 1,542.0 | +0.48% | 36.47M | xx.xx | ||
4,282.00 | 4,481.00 | 4,275.00 | -6.51% | 25.27M | xx.xx | ||
2,888.5 | 2,921.0 | 2,816.5 | +1.39% | 24.34M | xx.xx | ||
3,386.0 | 3,407.0 | 3,309.0 | -0.50% | 17.21M | xx.xx | ||
1,320.0 | 1,340.0 | 1,310.0 | -0.71% | 16.23M | xx.xx | ||
929.0 | 937.7 | 922.3 | -1.81% | 14.9M | xx.xx | ||
1,416.0 | 1,450.0 | 1,400.0 | -1.19% | 13.3M | xx.xx | ||
1,572.00 | 1,617.00 | 1,516.00 | -4.78% | 12.91M | xx.xx | ||
1,883.0 | 2,006.0 | 1,878.0 | -3.83% | 12.59M | xx.xx | ||
5,568.0 | 5,761.0 | 5,562.0 | -4.87% | 11.46M | xx.xx | ||
2,316.5 | 2,321.0 | 2,277.5 | +0.83% | 7.53M | xx.xx | ||
43,360.0 | 45,010.0 | 43,230.0 | -4.64% | 7.11M | xx.xx | ||
2,839.0 | 2,860.0 | 2,800.5 | +1.07% | 7.09M | xx.xx | ||
3,321.0 | 3,331.0 | 3,255.0 | -0.30% | 6.61M | xx.xx | ||
8,489.0 | 8,564.0 | 8,452.0 | -2.76% | 6.45M | xx.xx | ||
2,653.0 | 2,990.0 | 2,618.0 | -2.18% | 5.7M | xx.xx | ||
3,147.0 | 3,160.0 | 3,110.0 | -0.13% | 5.05M | xx.xx | ||
3,197.0 | 3,209.0 | 3,021.0 | +4.61% | 4.6M | xx.xx | ||
13,560.0 | 14,150.0 | 13,450.0 | -3.21% | 4.5M | xx.xx | ||
5,022.0 | 5,088.0 | 4,862.0 | +4.30% | 4.25M | xx.xx | ||
9,780.0 | 9,820.0 | 9,681.0 | -0.10% | 4.08M | xx.xx | ||
5,725.0 | 6,199.0 | 5,628.0 | +1.53% | 4M | xx.xx | ||
7,936.0 | 8,023.0 | 7,848.0 | -0.48% | 3.96M | xx.xx | ||
8,827.0 | 9,485.0 | 8,735.0 | -11.05% | 3.94M | xx.xx | ||
3,180.0 | 3,209.0 | 3,097.0 | +0.16% | 3.92M | xx.xx | ||
5,908.0 | 5,950.0 | 5,824.0 | -0.74% | 3.79M | xx.xx | ||
5,140.0 | 5,189.0 | 5,079.0 | -1.21% | 3.64M | xx.xx | ||
5,789.0 | 5,900.0 | 5,661.0 | +1.85% | 3.26M | xx.xx | ||
61,360.0 | 62,480.0 | 60,860.0 | -1.45% | 3.25M | xx.xx | ||
15,535.0 | 15,595.0 | 14,950.0 | +2.51% | 3.2M | xx.xx | ||
8,157.0 | 8,213.0 | 7,923.0 | -0.79% | 2.87M | xx.xx | ||
35,760.0 | 36,130.0 | 35,650.0 | -2.91% | 2.84M | xx.xx | ||
4,440.0 | 4,455.0 | 4,340.0 | +0.25% | 2.73M | xx.xx | ||
5,075.0 | 5,108.0 | 5,040.0 | +0.02% | 2.65M | xx.xx | ||
4,881.0 | 4,915.0 | 4,842.0 | -0.06% | 2.59M | xx.xx | ||
5,415.0 | 5,455.0 | 5,266.0 | +0.71% | 2.43M | xx.xx | ||
5,950.0 | 6,320.0 | 5,830.0 | -7.61% | 2.35M | xx.xx | ||
8,229.0 | 8,342.0 | 8,197.0 | -0.63% | 2.35M | xx.xx | ||
12,620.0 | 12,795.0 | 12,600.0 | -2.06% | 2.25M | xx.xx | ||
5,683.0 | 5,796.0 | 5,654.0 | -1.85% | 2.22M | xx.xx | ||
7,838.0 | 7,890.0 | 7,641.0 | +0.88% | 2.09M | xx.xx | ||
15,060.0 | 15,455.0 | 15,060.0 | -3.62% | 1.72M | xx.xx | ||
40,250.0 | 40,470.0 | 39,860.0 | -2.12% | 955.8K | xx.xx | ||
17,160.0 | 18,140.0 | 17,150.0 | -3.54% | 740.6K | xx.xx | ||
23,930.0 | 24,090.0 | 23,815.0 | -1.20% | 636.7K | xx.xx | ||
30,450.0 | 31,000.0 | 30,000.0 | -2.72% | 397.7K | xx.xx | ||
71,870.0 | 72,320.0 | 71,230.0 | -1.40% | 330.6K | xx.xx |