Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.26 | 3.18 | +0.31% | 15.14M | xx.xx | ||
29.85 | 30.00 | 29.85 | -0.33% | 9.63M | xx.xx | ||
8.84 | 8.97 | 8.60 | +1.03% | 9.47M | xx.xx | ||
5.86 | 6.00 | 5.83 | -0.85% | 9.29M | xx.xx | ||
18.40 | 19.00 | 18.34 | -2.65% | 8.69M | xx.xx | ||
36.60 | 39.60 | 36.05 | -1.74% | 5.48M | xx.xx | ||
79.50 | 80.30 | 79.30 | -1.00% | 5.39M | xx.xx | ||
38.45 | 38.50 | 38.10 | +0.79% | 4.54M | xx.xx | ||
27.10 | 27.60 | 26.70 | -1.09% | 3.92M | xx.xx | ||
28.20 | 29.55 | 27.65 | +2.17% | 3.8M | xx.xx | ||
32.15 | 32.25 | 31.85 | -0.16% | 3.79M | xx.xx | ||
23.00 | 24.78 | 22.96 | -6.50% | 3.71M | xx.xx | ||
35.90 | 36.05 | 35.75 | -0.14% | 3.29M | xx.xx | ||
22.68 | 23.50 | 22.68 | -10.00% | 3.17M | xx.xx | ||
44.90 | 45.85 | 44.50 | -0.44% | 2.95M | xx.xx | ||
26.45 | 26.70 | 26.30 | -0.94% | 2.63M | xx.xx | ||
50.60 | 52.00 | 50.60 | -2.69% | 2.31M | xx.xx | ||
38.45 | 39.25 | 38.10 | +0.26% | 1.95M | xx.xx | ||
36.85 | 37.20 | 36.00 | +1.38% | 1.81M | xx.xx | ||
27.85 | 28.70 | 27.80 | -1.94% | 1.74M | xx.xx | ||
28.60 | 29.55 | 28.40 | -0.35% | 1.69M | xx.xx | ||
51.30 | 52.60 | 49.80 | +2.19% | 1.67M | xx.xx | ||
33.00 | 34.05 | 32.90 | -1.93% | 1.53M | xx.xx | ||
32.85 | 34.00 | 32.75 | -1.20% | 1.52M | xx.xx | ||
53.90 | 55.50 | 53.50 | -2.53% | 1.46M | xx.xx | ||
32.40 | 33.55 | 32.20 | -2.41% | 1.46M | xx.xx | ||
45.75 | 46.15 | 42.70 | +7.77% | 1.35M | xx.xx | ||
33.90 | 34.95 | 33.50 | -2.45% | 1.31M | xx.xx | ||
40.05 | 40.60 | 40.05 | -2.91% | 1.29M | xx.xx | ||
122.000 | 124.600 | 120.400 | -0.33% | 1.24M | xx.xx | ||
40.40 | 40.70 | 40.00 | 0.00% | 1.23M | xx.xx | ||
38.90 | 41.70 | 38.80 | -3.59% | 1.15M | xx.xx | ||
77.70 | 80.80 | 77.40 | -3.60% | 1.04M | xx.xx | ||
49.35 | 52.10 | 49.30 | -4.55% | 927.81K | xx.xx | ||
80.00 | 81.80 | 80.00 | -1.72% | 908.95K | xx.xx | ||
56.00 | 56.50 | 55.50 | -0.71% | 905.7K | xx.xx | ||
140.00 | 143.80 | 139.20 | +1.01% | 764.75K | xx.xx | ||
127.40 | 128.20 | 122.80 | +2.74% | 664.98K | xx.xx | ||
406.20 | 447.60 | 406.20 | -7.43% | 617.09K | xx.xx | ||
114.80 | 122.00 | 114.60 | -5.75% | 457.95K | xx.xx | ||
152.00 | 159.00 | 151.00 | -3.18% | 446.15K | xx.xx | ||
276.00 | 279.40 | 274.20 | -0.36% | 359.29K | xx.xx | ||
133.80 | 135.20 | 132.60 | +0.15% | 348.97K | xx.xx | ||
135.40 | 136.40 | 133.00 | -1.02% | 344.07K | xx.xx | ||
173.00 | 174.20 | 167.00 | +2.85% | 334.99K | xx.xx | ||
136.00 | 139.00 | 130.40 | +4.29% | 327.01K | xx.xx | ||
201.20 | 203.60 | 197.00 | +2.13% | 299.7K | xx.xx | ||
154.00 | 155.40 | 152.40 | +0.65% | 284.41K | xx.xx | ||
311.40 | 316.80 | 310.20 | -1.70% | 178.82K | xx.xx | ||
903.00 | 928.00 | 902.40 | -2.06% | 77.95K | xx.xx |